Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:46 | 415.92 | 13 | O | 394.0 | 446.0 | 112,807 | 1551 | LSE | ||
| 17:02:46 | 415.967 | 1 | O | 394.0 | 446.0 | 112,794 | 1550 | LSE | ||
| 17:02:46 | 415.992 | 1 | O | 394.0 | 446.0 | 112,793 | 1549 | LSE | ||
| 17:02:46 | 415.906 | 17 | O | 394.0 | 446.0 | 112,792 | 1548 | LSE | ||
| 17:02:46 | 415.982 | 1 | O | 394.0 | 446.0 | 112,775 | 1547 | LSE | ||
| 17:02:46 | 416.003 | 3 | O | 394.0 | 446.0 | 112,774 | 1546 | LSE | ||
| 17:02:46 | 415.916 | 1 | O | 394.0 | 446.0 | 112,771 | 1545 | LSE | ||
| 17:02:46 | 415.84 | 5 | O | 394.0 | 446.0 | 112,770 | 1544 | LSE | ||
| 17:02:46 | 415.84 | 1 | O | 394.0 | 446.0 | 112,765 | 1543 | LSE | ||
| 17:02:46 | 415.8 | 2 | O | 394.0 | 446.0 | 112,764 | 1542 | LSE | ||
| 17:02:46 | 415.76 | 1 | O | 394.0 | 446.0 | 112,762 | 1541 | LSE | ||
| 17:02:46 | 415.748 | 10 | O | 394.0 | 446.0 | 112,761 | 1540 | LSE | ||
| 17:02:46 | 415.893 | 1 | O | 394.0 | 446.0 | 112,751 | 1539 | LSE | ||
| 17:02:46 | 415.98 | 2 | O | 394.0 | 446.0 | 112,750 | 1538 | LSE | ||
| 17:02:46 | 415.98 | 12 | O | 394.0 | 446.0 | 112,748 | 1537 | LSE | ||
| 17:02:46 | 415.989 | 6 | O | 394.0 | 446.0 | 112,736 | 1536 | LSE | ||
| 17:02:46 | 416.005 | 24 | O | 394.0 | 446.0 | 112,730 | 1535 | LSE | ||
| 17:02:46 | 415.995 | 2 | O | 394.0 | 446.0 | 112,706 | 1534 | LSE | ||
| 17:02:46 | 415.99 | 2 | O | 394.0 | 446.0 | 112,704 | 1533 | LSE | ||
| 17:02:46 | 415.964 | 4 | O | 394.0 | 446.0 | 112,702 | 1532 | LSE | ||
| 17:02:46 | 415.969 | 1 | O | 394.0 | 446.0 | 112,698 | 1531 | LSE | ||
| 17:02:46 | 415.94 | 30 | O | 394.0 | 446.0 | 112,697 | 1530 | LSE | ||
| 17:02:46 | 415.99 | 2 | O | 394.0 | 446.0 | 112,667 | 1529 | LSE | ||
| 17:02:46 | 415.93 | 2 | O | 394.0 | 446.0 | 112,665 | 1528 | LSE | ||
| 17:02:46 | 415.93 | 1 | O | 394.0 | 446.0 | 112,663 | 1527 | LSE | ||
| 17:02:46 | 415.925 | 4 | O | 394.0 | 446.0 | 112,662 | 1526 | LSE | ||
| 17:02:46 | 415.99 | 5 | O | 394.0 | 446.0 | 112,658 | 1525 | LSE | ||
| 17:02:36 | 414.901 | 3 | O | 394.0 | 446.0 | 112,653 | 1524 | LSE | ||
| 17:02:36 | 414.917 | 11 | O | 394.0 | 446.0 | 112,650 | 1523 | LSE | ||
| 17:02:36 | 414.6 | 2 | O | 394.0 | 446.0 | 112,639 | 1522 | LSE | ||
| 17:02:36 | 414.6 | 1 | O | 394.0 | 446.0 | 112,637 | 1521 | LSE | ||
| 17:02:36 | 414.5 | 15 | O | 394.0 | 446.0 | 112,636 | 1520 | LSE | ||
| 17:02:36 | 414.5 | 3 | O | 394.0 | 446.0 | 112,621 | 1519 | LSE | ||
| 17:02:36 | 414.5 | 12 | O | 394.0 | 446.0 | 112,618 | 1518 | LSE | ||
| 17:02:36 | 414.358 | 2 | O | 394.0 | 446.0 | 112,606 | 1517 | LSE | ||
| 17:02:36 | 416.47 | 5 | O | 394.0 | 446.0 | 112,604 | 1516 | LSE | ||
| 17:02:36 | 416.5 | 1 | O | 394.0 | 446.0 | 112,599 | 1515 | LSE | ||
| 17:02:35 | 417.98 | 1 | O | 394.0 | 446.0 | 112,598 | 1514 | LSE | ||
| 17:02:35 | 418.1 | 24 | O | 394.0 | 446.0 | Sell | 112,597 | 1513 | LSE | |
| 17:02:28 | 414.793 | 4 | O | 394.0 | 446.0 | 112,573 | 1512 | LSE | ||
| 17:02:28 | 414.786 | 2 | O | 394.0 | 446.0 | 112,569 | 1511 | LSE | ||
| 17:02:28 | 415.03 | 1 | O | 394.0 | 446.0 | 112,567 | 1510 | LSE | ||
| 17:02:28 | 415.232 | 8 | O | 394.0 | 446.0 | 112,566 | 1509 | LSE | ||
| 17:02:27 | 415.75 | 5 | O | 394.0 | 446.0 | 112,558 | 1508 | LSE | ||
| 17:02:27 | 415.78 | 1 | O | 394.0 | 446.0 | 112,553 | 1507 | LSE | ||
| 17:02:27 | 415.732 | 1 | O | 394.0 | 446.0 | 112,552 | 1506 | LSE | ||
| 17:02:27 | 415.556 | 1 | O | 394.0 | 446.0 | 112,551 | 1505 | LSE | ||
| 17:02:27 | 415.5 | 1 | O | 394.0 | 446.0 | 112,550 | 1504 | LSE | ||
| 17:02:27 | 415.75 | 1 | O | 394.0 | 446.0 | 112,549 | 1503 | LSE | ||
| 17:02:27 | 415.63 | 43 | O | 394.0 | 446.0 | 112,548 | 1502 | LSE | ||
| 17:02:27 | 415.67 | 1 | O | 394.0 | 446.0 | 112,505 | 1501 | LSE |
