ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Microsoft Corp

Microsoft Corp (0QYP)

411.50
0.00
(0.00%)
마감 12 2월 1:30AM
무역 301 - 251 (15:00-15:00)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
15:00:29 416.57 4 O 396.0 439.0
80,946 301 LSE
15:00:29 416.601 10 O 396.0 439.0
80,942 300 LSE
15:00:29 416.63 10 O 396.0 439.0
80,932 299 LSE
15:00:29 416.415 5 O 396.0 439.0
80,922 298 LSE
15:00:29 416.505 5 O 396.0 439.0
80,917 297 LSE
15:00:29 416.671 1 O 396.0 439.0
80,912 296 LSE
15:00:29 416.565 22 O 396.0 439.0
80,911 295 LSE
15:00:29 416.55 60 O 396.0 439.0
80,889 294 LSE
15:00:29 416.49 350 O 396.0 439.0
80,829 293 LSE
15:00:29 416.675 75 O 396.0 439.0
80,479 292 LSE
15:00:29 416.686 50 O 396.0 439.0
80,404 291 LSE
15:00:29 416.715 1 O 396.0 439.0
80,354 290 LSE
15:00:29 416.635 300 O 396.0 439.0
80,353 289 LSE
15:00:29 416.635 50 O 396.0 439.0
80,053 288 LSE
15:00:29 416.745 10 O 396.0 439.0
80,003 287 LSE
15:00:29 416.855 100 O 396.0 439.0
79,993 286 LSE
15:00:29 416.86 1 O 396.0 439.0
79,893 285 LSE
15:00:29 416.62 20 O 396.0 439.0
79,892 284 LSE
15:00:29 416.613 2 O 396.0 439.0
79,872 283 LSE
15:00:29 415.893 104 O 396.0 439.0
79,870 282 LSE
15:00:29 415.095 1 O 396.0 439.0
79,766 281 LSE
15:00:29 415.115 5 O 396.0 439.0
79,765 280 LSE
15:00:29 415.265 1 O 396.0 439.0
79,760 279 LSE
15:00:29 415.469 100 O 396.0 439.0
79,759 278 LSE
15:00:29 415.525 350 O 396.0 439.0
79,659 277 LSE
15:00:29 415.515 1 O 396.0 439.0
79,309 276 LSE
15:00:29 415.575 2 O 396.0 439.0
79,308 275 LSE
15:00:29 415.425 100 O 396.0 439.0
79,306 274 LSE
15:00:29 415.43 5 O 396.0 439.0
79,206 273 LSE
15:00:29 415.405 300 O 396.0 439.0
79,201 272 LSE
15:00:29 415.405 50 O 396.0 439.0
78,901 271 LSE
15:00:29 415.28 4 O 396.0 439.0
78,851 270 LSE
15:00:29 415.289 100 O 396.0 439.0
78,847 269 LSE
15:00:29 415.389 2 O 396.0 439.0
78,747 268 LSE
15:00:29 415.279 100 O 396.0 439.0
78,745 267 LSE
15:00:29 415.24 4 O 396.0 439.0
78,645 266 LSE
15:00:29 415.269 15 O 396.0 439.0
78,641 265 LSE
15:00:29 415.312 12 O 396.0 439.0
78,626 264 LSE
15:00:29 414.969 4 O 396.0 439.0
78,614 263 LSE
15:00:29 414.955 4 O 396.0 439.0
78,610 262 LSE
15:00:29 414.955 67 O 396.0 439.0
78,606 261 LSE
15:00:29 414.899 10 O 396.0 439.0
78,539 260 LSE
15:00:29 414.885 1 O 396.0 439.0
78,529 259 LSE
15:00:29 414.829 3 O 396.0 439.0
78,528 258 LSE
15:00:29 414.815 80 O 396.0 439.0
78,525 257 LSE
15:00:29 415.11 20 O 396.0 439.0
78,445 256 LSE
15:00:29 414.705 3 O 396.0 439.0
78,425 255 LSE
15:00:29 414.714 100 O 396.0 439.0
78,422 254 LSE
15:00:29 414.735 200 O 396.0 439.0
78,322 253 LSE
15:00:29 414.735 200 O 396.0 439.0
78,122 252 LSE
15:00:29 414.735 300 O 396.0 439.0
77,922 251 LSE

최근 히스토리

Delayed Upgrade Clock