![Microsoft Corp](/common/images/company/L_0QYP.png)
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
15:00:29 | 416.57 | 4 | O | 396.0 | 439.0 | 80,946 | 301 | LSE | ||
15:00:29 | 416.601 | 10 | O | 396.0 | 439.0 | 80,942 | 300 | LSE | ||
15:00:29 | 416.63 | 10 | O | 396.0 | 439.0 | 80,932 | 299 | LSE | ||
15:00:29 | 416.415 | 5 | O | 396.0 | 439.0 | 80,922 | 298 | LSE | ||
15:00:29 | 416.505 | 5 | O | 396.0 | 439.0 | 80,917 | 297 | LSE | ||
15:00:29 | 416.671 | 1 | O | 396.0 | 439.0 | 80,912 | 296 | LSE | ||
15:00:29 | 416.565 | 22 | O | 396.0 | 439.0 | 80,911 | 295 | LSE | ||
15:00:29 | 416.55 | 60 | O | 396.0 | 439.0 | 80,889 | 294 | LSE | ||
15:00:29 | 416.49 | 350 | O | 396.0 | 439.0 | 80,829 | 293 | LSE | ||
15:00:29 | 416.675 | 75 | O | 396.0 | 439.0 | 80,479 | 292 | LSE | ||
15:00:29 | 416.686 | 50 | O | 396.0 | 439.0 | 80,404 | 291 | LSE | ||
15:00:29 | 416.715 | 1 | O | 396.0 | 439.0 | 80,354 | 290 | LSE | ||
15:00:29 | 416.635 | 300 | O | 396.0 | 439.0 | 80,353 | 289 | LSE | ||
15:00:29 | 416.635 | 50 | O | 396.0 | 439.0 | 80,053 | 288 | LSE | ||
15:00:29 | 416.745 | 10 | O | 396.0 | 439.0 | 80,003 | 287 | LSE | ||
15:00:29 | 416.855 | 100 | O | 396.0 | 439.0 | 79,993 | 286 | LSE | ||
15:00:29 | 416.86 | 1 | O | 396.0 | 439.0 | 79,893 | 285 | LSE | ||
15:00:29 | 416.62 | 20 | O | 396.0 | 439.0 | 79,892 | 284 | LSE | ||
15:00:29 | 416.613 | 2 | O | 396.0 | 439.0 | 79,872 | 283 | LSE | ||
15:00:29 | 415.893 | 104 | O | 396.0 | 439.0 | 79,870 | 282 | LSE | ||
15:00:29 | 415.095 | 1 | O | 396.0 | 439.0 | 79,766 | 281 | LSE | ||
15:00:29 | 415.115 | 5 | O | 396.0 | 439.0 | 79,765 | 280 | LSE | ||
15:00:29 | 415.265 | 1 | O | 396.0 | 439.0 | 79,760 | 279 | LSE | ||
15:00:29 | 415.469 | 100 | O | 396.0 | 439.0 | 79,759 | 278 | LSE | ||
15:00:29 | 415.525 | 350 | O | 396.0 | 439.0 | 79,659 | 277 | LSE | ||
15:00:29 | 415.515 | 1 | O | 396.0 | 439.0 | 79,309 | 276 | LSE | ||
15:00:29 | 415.575 | 2 | O | 396.0 | 439.0 | 79,308 | 275 | LSE | ||
15:00:29 | 415.425 | 100 | O | 396.0 | 439.0 | 79,306 | 274 | LSE | ||
15:00:29 | 415.43 | 5 | O | 396.0 | 439.0 | 79,206 | 273 | LSE | ||
15:00:29 | 415.405 | 300 | O | 396.0 | 439.0 | 79,201 | 272 | LSE | ||
15:00:29 | 415.405 | 50 | O | 396.0 | 439.0 | 78,901 | 271 | LSE | ||
15:00:29 | 415.28 | 4 | O | 396.0 | 439.0 | 78,851 | 270 | LSE | ||
15:00:29 | 415.289 | 100 | O | 396.0 | 439.0 | 78,847 | 269 | LSE | ||
15:00:29 | 415.389 | 2 | O | 396.0 | 439.0 | 78,747 | 268 | LSE | ||
15:00:29 | 415.279 | 100 | O | 396.0 | 439.0 | 78,745 | 267 | LSE | ||
15:00:29 | 415.24 | 4 | O | 396.0 | 439.0 | 78,645 | 266 | LSE | ||
15:00:29 | 415.269 | 15 | O | 396.0 | 439.0 | 78,641 | 265 | LSE | ||
15:00:29 | 415.312 | 12 | O | 396.0 | 439.0 | 78,626 | 264 | LSE | ||
15:00:29 | 414.969 | 4 | O | 396.0 | 439.0 | 78,614 | 263 | LSE | ||
15:00:29 | 414.955 | 4 | O | 396.0 | 439.0 | 78,610 | 262 | LSE | ||
15:00:29 | 414.955 | 67 | O | 396.0 | 439.0 | 78,606 | 261 | LSE | ||
15:00:29 | 414.899 | 10 | O | 396.0 | 439.0 | 78,539 | 260 | LSE | ||
15:00:29 | 414.885 | 1 | O | 396.0 | 439.0 | 78,529 | 259 | LSE | ||
15:00:29 | 414.829 | 3 | O | 396.0 | 439.0 | 78,528 | 258 | LSE | ||
15:00:29 | 414.815 | 80 | O | 396.0 | 439.0 | 78,525 | 257 | LSE | ||
15:00:29 | 415.11 | 20 | O | 396.0 | 439.0 | 78,445 | 256 | LSE | ||
15:00:29 | 414.705 | 3 | O | 396.0 | 439.0 | 78,425 | 255 | LSE | ||
15:00:29 | 414.714 | 100 | O | 396.0 | 439.0 | 78,422 | 254 | LSE | ||
15:00:29 | 414.735 | 200 | O | 396.0 | 439.0 | 78,322 | 253 | LSE | ||
15:00:29 | 414.735 | 200 | O | 396.0 | 439.0 | 78,122 | 252 | LSE | ||
15:00:29 | 414.735 | 300 | O | 396.0 | 439.0 | 77,922 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관