Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:47 | 417.106 | 100 | O | 398.0 | 443.0 | Sell | 186,816 | 4601 | LSE | |
| 00:59:39 | 33588.48 | 20 | O | 399.0 | 443.0 | Buy | 186,716 | 4600 | LSE | |
| 00:59:33 | 417.29 | 5 | O | 399.0 | 443.0 | Sell | 186,696 | 4599 | LSE | |
| 00:59:26 | 417.37 | 10 | O | 399.0 | 443.0 | Sell | 186,691 | 4598 | LSE | |
| 00:59:18 | 417.342 | 1 | O | 399.0 | 443.0 | Sell | 186,681 | 4597 | LSE | |
| 00:59:17 | 417.281 | 3 | O | 398.0 | 443.0 | Sell | 186,680 | 4596 | LSE | |
| 00:59:12 | 417.453 | 3 | O | 399.0 | 443.0 | Sell | 186,677 | 4595 | LSE | |
| 00:59:09 | 417.33 | 24 | O | 399.0 | 443.0 | Sell | 186,674 | 4594 | LSE | |
| 00:59:04 | 417.36 | 20 | O | 399.0 | 443.0 | Sell | 186,650 | 4593 | LSE | |
| 00:59:03 | 417.37 | 14 | O | 398.0 | 443.0 | Sell | 186,630 | 4592 | LSE | |
| 00:58:30 | 419.09 | 1 | O | 399.0 | 443.0 | Sell | 186,616 | 4591 | LSE | |
| 00:58:13 | 417.57 | 15 | O | 398.0 | 443.0 | Sell | 186,615 | 4590 | LSE | |
| 00:58:12 | 417.5 | 5 | O | 399.0 | 443.0 | Sell | 186,600 | 4589 | LSE | |
| 00:57:58 | 417.55 | 3 | O | 398.0 | 443.0 | Sell | 186,595 | 4588 | LSE | |
| 00:57:57 | 417.539 | 4 | O | 399.0 | 443.0 | Sell | 186,592 | 4587 | LSE | |
| 00:57:54 | 417.532 | 1 | O | 399.0 | 443.0 | Sell | 186,588 | 4586 | LSE | |
| 00:57:41 | 33594.92 | 2 | O | 399.0 | 443.0 | Buy | 186,587 | 4585 | LSE | |
| 00:57:30 | 417.45 | 1 | O | 399.0 | 443.0 | Sell | 186,585 | 4584 | LSE | |
| 00:57:27 | 417.501 | 6 | O | 399.0 | 443.0 | Sell | 186,584 | 4583 | LSE | |
| 00:57:17 | 417.7 | 10 | O | 399.0 | 443.0 | Sell | 186,578 | 4582 | LSE | |
| 00:57:05 | 417.687 | 1 | O | 399.0 | 443.0 | Sell | 186,568 | 4581 | LSE | |
| 00:57:03 | 417.71 | 1 | O | 398.0 | 443.0 | Sell | 186,567 | 4580 | LSE | |
| 00:57:02 | 33624.05 | 13 | O | 399.0 | 443.0 | Buy | 186,566 | 4579 | LSE | |
| 00:56:59 | 417.675 | 1 | O | 399.0 | 443.0 | Sell | 186,553 | 4578 | LSE | |
| 00:56:55 | 417.76 | 1 | O | 399.0 | 443.0 | Sell | 186,552 | 4577 | LSE | |
| 00:56:35 | 417.565 | 2 | O | 399.0 | 443.0 | Sell | 186,551 | 4576 | LSE | |
| 00:56:35 | 417.588 | 35 | O | 399.0 | 443.0 | Sell | 186,549 | 4575 | LSE | |
| 00:56:27 | 418.4 | 1 | O | 399.0 | 443.0 | Sell | 186,514 | 4574 | LSE | |
| 00:56:26 | 418.32 | 12 | O | 399.0 | 443.0 | Sell | 186,513 | 4573 | LSE | |
| 00:56:25 | 417.421 | 90 | O | 399.0 | 443.0 | Sell | 186,501 | 4572 | LSE | |
| 00:56:21 | 417.38 | 40 | O | 399.0 | 443.0 | Sell | 186,411 | 4571 | LSE | |
| 00:56:21 | 33586.06 | 1 | O | 399.0 | 443.0 | Buy | 186,371 | 4570 | LSE | |
| 00:55:57 | 417.289 | 7 | O | 399.0 | 443.0 | Sell | 186,370 | 4569 | LSE | |
| 00:55:53 | 417.359 | 1 | O | 399.0 | 443.0 | Sell | 186,363 | 4568 | LSE | |
| 00:55:22 | 417.299 | 1 | O | 399.0 | 443.0 | Sell | 186,362 | 4567 | LSE | |
| 00:55:19 | 417.3 | 100 | O | 399.0 | 443.0 | Sell | 186,361 | 4566 | LSE | |
| 00:55:14 | 417.21 | 100 | O | 399.0 | 443.0 | Sell | 186,261 | 4565 | LSE | |
| 00:55:14 | 33587.57 | 5 | O | 399.0 | 443.0 | Buy | 186,161 | 4564 | LSE | |
| 00:55:11 | 417.2 | 50 | O | 399.0 | 443.0 | Sell | 186,156 | 4563 | LSE | |
| 00:55:08 | 33586.5 | 2 | O | 399.0 | 443.0 | Buy | 186,106 | 4562 | LSE | |
| 00:55:07 | 417.227 | 2 | O | 399.0 | 443.0 | Sell | 186,104 | 4561 | LSE | |
| 00:55:07 | 417.185 | 10 | O | 399.0 | 443.0 | Sell | 186,102 | 4560 | LSE | |
| 00:55:04 | 417.219 | 10 | O | 399.0 | 443.0 | Sell | 186,092 | 4559 | LSE | |
| 00:54:48 | 33595.36 | 16 | O | 399.0 | 443.0 | Buy | 186,082 | 4558 | LSE | |
| 00:54:40 | 417.05 | 5 | O | 399.0 | 443.0 | Sell | 186,066 | 4557 | LSE | |
| 00:54:39 | 417.04 | 6 | O | 399.0 | 443.0 | Sell | 186,061 | 4556 | LSE | |
| 00:54:39 | 417.04 | 94 | O | 399.0 | 443.0 | Sell | 186,055 | 4555 | LSE | |
| 00:54:39 | 417.04 | 300 | O | 399.0 | 443.0 | Sell | 185,961 | 4554 | LSE | |
| 00:54:25 | 417.077 | 150 | O | 398.0 | 443.0 | Sell | 185,661 | 4553 | LSE | |
| 00:54:22 | 417.123 | 31 | O | 399.0 | 443.0 | Sell | 185,511 | 4552 | LSE | |
| 00:54:14 | 417.422 | 1 | O | 399.0 | 443.0 | Sell | 185,480 | 4551 | LSE |
