Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:11 | 420.11 | 1 | O | 399.0 | 446.0 | 155,704 | 3801 | LSE | ||
| 00:11:08 | 33884.67 | 32 | O | 399.0 | 446.0 | Buy | 155,703 | 3800 | LSE | |
| 00:11:08 | 420.09 | 1 | O | 399.0 | 446.0 | Sell | 155,671 | 3799 | LSE | |
| 00:11:07 | 420.01 | 25 | O | 399.0 | 446.0 | Sell | 155,670 | 3798 | LSE | |
| 00:11:00 | 418.05 | 3 | O | 399.0 | 446.0 | Sell | 155,645 | 3797 | LSE | |
| 00:10:57 | 418.1 | 1 | O | 398.0 | 446.0 | Sell | 155,642 | 3796 | LSE | |
| 00:10:49 | 420.116 | 4 | O | 399.0 | 446.0 | Sell | 155,641 | 3795 | LSE | |
| 00:10:48 | 420.1 | 1 | O | 399.0 | 446.0 | Sell | 155,637 | 3794 | LSE | |
| 00:10:42 | 420.154 | 5 | O | 398.0 | 446.0 | Sell | 155,636 | 3793 | LSE | |
| 00:10:38 | 420.15 | 273 | O | 399.0 | 446.0 | 155,631 | 3792 | LSE | ||
| 00:10:34 | 420.127 | 10 | O | 399.0 | 446.0 | Sell | 155,358 | 3791 | LSE | |
| 00:10:24 | 420.19 | 1 | O | 399.0 | 446.0 | Sell | 155,348 | 3790 | LSE | |
| 00:10:20 | 420.31 | 2 | O | 399.0 | 446.0 | Sell | 155,347 | 3789 | LSE | |
| 00:10:17 | 420.25 | 10 | O | 399.0 | 446.0 | Sell | 155,345 | 3788 | LSE | |
| 00:10:14 | 420.25 | 10 | O | 399.0 | 446.0 | Sell | 155,335 | 3787 | LSE | |
| 00:10:06 | 33885.059 | 14 | O | 399.0 | 446.0 | Buy | 155,325 | 3786 | LSE | |
| 00:10:02 | 420.13 | 1 | O | 399.0 | 446.0 | Sell | 155,311 | 3785 | LSE | |
| 00:09:52 | 417.66 | 1 | O | 399.0 | 446.0 | Sell | 155,310 | 3784 | LSE | |
| 00:09:51 | 33890.658 | 3 | O | 398.0 | 446.0 | Buy | 155,309 | 3783 | LSE | |
| 00:09:48 | 420.14 | 15 | O | 399.0 | 446.0 | Sell | 155,306 | 3782 | LSE | |
| 00:09:42 | 33891.72 | 2 | O | 398.0 | 446.0 | Buy | 155,291 | 3781 | LSE | |
| 00:09:29 | 420.22 | 5 | O | 399.0 | 446.0 | Sell | 155,289 | 3780 | LSE | |
| 00:09:26 | 33894.25 | 4 | O | 399.0 | 446.0 | Buy | 155,284 | 3779 | LSE | |
| 00:09:24 | 33880.004 | 32 | O | 399.0 | 446.0 | Buy | 155,280 | 3778 | LSE | |
| 00:09:22 | 33876.036 | 29 | O | 399.0 | 446.0 | Buy | 155,248 | 3777 | LSE | |
| 00:09:22 | 420.13 | 100 | O | 399.0 | 446.0 | Sell | 155,219 | 3776 | LSE | |
| 00:09:17 | 420.019 | 30 | O | 399.0 | 446.0 | Sell | 155,119 | 3775 | LSE | |
| 00:09:08 | 420.1 | 2 | O | 399.0 | 446.0 | Sell | 155,089 | 3774 | LSE | |
| 00:09:02 | 417.9 | 48 | O | 399.0 | 445.0 | Sell | 155,087 | 3773 | LSE | |
| 00:09:02 | 419.921 | 6 | O | 398.0 | 446.0 | Sell | 155,039 | 3772 | LSE | |
| 00:09:00 | 420.1 | 19 | O | 399.0 | 446.0 | Sell | 155,033 | 3771 | LSE | |
| 00:08:59 | 33876.842 | 11 | O | 399.0 | 446.0 | Buy | 155,014 | 3770 | LSE | |
| 00:08:56 | 420.149 | 10 | O | 399.0 | 446.0 | Sell | 155,003 | 3769 | LSE | |
| 00:08:51 | 419.982 | 1 | O | 399.0 | 446.0 | 154,993 | 3768 | LSE | ||
| 00:08:46 | 420.09 | 3 | O | 399.0 | 446.0 | Sell | 154,992 | 3767 | LSE | |
| 00:08:34 | 420.004 | 100 | O | 398.0 | 446.0 | Sell | 154,989 | 3766 | LSE | |
| 00:08:28 | 420.095 | 100 | O | 399.0 | 446.0 | Sell | 154,889 | 3765 | LSE | |
| 00:08:26 | 420.038 | 1 | O | 399.0 | 446.0 | Sell | 154,789 | 3764 | LSE | |
| 00:08:25 | 420.0 | 100 | O | 399.0 | 446.0 | Sell | 154,788 | 3763 | LSE | |
| 00:08:25 | 33874.87 | 5 | O | 399.0 | 446.0 | 154,688 | 3762 | LSE | ||
| 00:08:18 | 420.025 | 5 | O | 398.0 | 446.0 | Sell | 154,683 | 3761 | LSE | |
| 00:08:14 | 420.008 | 1 | O | 399.0 | 446.0 | Sell | 154,678 | 3760 | LSE | |
| 00:08:14 | 420.0 | 2 | O | 399.0 | 446.0 | Sell | 154,677 | 3759 | LSE | |
| 00:08:12 | 420.255 | 95 | O | 398.0 | 446.0 | Sell | 154,675 | 3758 | LSE | |
| 00:08:12 | 420.294 | 21 | O | 398.0 | 446.0 | Sell | 154,580 | 3757 | LSE | |
| 00:08:09 | 420.3 | 200 | O | 399.0 | 446.0 | Sell | 154,559 | 3756 | LSE | |
| 00:08:09 | 420.3 | 200 | O | 399.0 | 446.0 | Sell | 154,359 | 3755 | LSE | |
| 00:08:03 | 420.401 | 38 | O | 399.0 | 446.0 | Sell | 154,159 | 3754 | LSE | |
| 00:08:00 | 420.659 | 1 | O | 399.0 | 446.0 | Sell | 154,121 | 3753 | LSE | |
| 00:08:00 | 417.9 | 1 | O | 399.0 | 446.0 | Sell | 154,120 | 3752 | LSE | |
| 00:07:58 | 418.21 | 10 | O | 399.0 | 446.0 | Sell | 154,119 | 3751 | LSE |
