Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:14 | 415.749 | 2 | O | 394.0 | 446.0 | 113,676 | 1751 | LSE | ||
| 17:04:14 | 415.759 | 1 | O | 394.0 | 446.0 | 113,674 | 1750 | LSE | ||
| 17:04:14 | 415.74 | 2 | O | 394.0 | 446.0 | 113,673 | 1749 | LSE | ||
| 17:04:14 | 415.74 | 2 | O | 394.0 | 446.0 | 113,671 | 1748 | LSE | ||
| 17:04:14 | 415.6 | 3 | O | 394.0 | 446.0 | 113,669 | 1747 | LSE | ||
| 17:04:14 | 415.512 | 3 | O | 394.0 | 446.0 | 113,666 | 1746 | LSE | ||
| 17:04:04 | 415.515 | 1 | O | 394.0 | 446.0 | 113,663 | 1745 | LSE | ||
| 17:04:04 | 415.519 | 1 | O | 394.0 | 446.0 | 113,662 | 1744 | LSE | ||
| 17:04:04 | 415.498 | 1 | O | 394.0 | 446.0 | 113,661 | 1743 | LSE | ||
| 17:04:04 | 415.435 | 2 | O | 394.0 | 446.0 | 113,660 | 1742 | LSE | ||
| 17:04:04 | 415.354 | 1 | O | 394.0 | 446.0 | 113,658 | 1741 | LSE | ||
| 17:04:04 | 415.334 | 3 | O | 394.0 | 446.0 | 113,657 | 1740 | LSE | ||
| 17:04:04 | 415.44 | 1 | O | 394.0 | 446.0 | 113,654 | 1739 | LSE | ||
| 17:04:04 | 415.328 | 1 | O | 394.0 | 446.0 | 113,653 | 1738 | LSE | ||
| 17:04:04 | 415.27 | 1 | O | 394.0 | 446.0 | 113,652 | 1737 | LSE | ||
| 17:04:04 | 415.0 | 1 | O | 394.0 | 446.0 | 113,651 | 1736 | LSE | ||
| 17:04:04 | 415.0 | 1 | O | 394.0 | 446.0 | 113,650 | 1735 | LSE | ||
| 17:04:04 | 415.0 | 3 | O | 394.0 | 446.0 | 113,649 | 1734 | LSE | ||
| 17:04:04 | 415.013 | 2 | O | 394.0 | 446.0 | 113,646 | 1733 | LSE | ||
| 17:04:04 | 415.262 | 2 | O | 394.0 | 446.0 | 113,644 | 1732 | LSE | ||
| 17:04:04 | 415.341 | 1 | O | 394.0 | 446.0 | 113,642 | 1731 | LSE | ||
| 17:04:04 | 415.279 | 1 | O | 394.0 | 446.0 | 113,641 | 1730 | LSE | ||
| 17:04:04 | 415.283 | 5 | O | 394.0 | 446.0 | 113,640 | 1729 | LSE | ||
| 17:04:04 | 415.33 | 1 | O | 394.0 | 446.0 | 113,635 | 1728 | LSE | ||
| 17:04:04 | 415.322 | 2 | O | 394.0 | 446.0 | 113,634 | 1727 | LSE | ||
| 17:04:04 | 415.295 | 12 | O | 394.0 | 446.0 | 113,632 | 1726 | LSE | ||
| 17:04:04 | 415.297 | 2 | O | 394.0 | 446.0 | 113,620 | 1725 | LSE | ||
| 17:04:04 | 415.288 | 1 | O | 394.0 | 446.0 | 113,618 | 1724 | LSE | ||
| 17:04:04 | 415.27 | 11 | O | 394.0 | 446.0 | 113,617 | 1723 | LSE | ||
| 17:04:04 | 415.111 | 2 | O | 394.0 | 446.0 | 113,606 | 1722 | LSE | ||
| 17:04:04 | 415.095 | 4 | O | 394.0 | 446.0 | 113,604 | 1721 | LSE | ||
| 17:04:04 | 415.26 | 2 | O | 394.0 | 446.0 | 113,600 | 1720 | LSE | ||
| 17:04:04 | 415.28 | 1 | O | 394.0 | 446.0 | 113,598 | 1719 | LSE | ||
| 17:04:04 | 415.082 | 2 | O | 394.0 | 446.0 | 113,597 | 1718 | LSE | ||
| 17:04:04 | 415.18 | 1 | O | 394.0 | 446.0 | 113,595 | 1717 | LSE | ||
| 17:04:04 | 415.205 | 2 | O | 394.0 | 446.0 | 113,594 | 1716 | LSE | ||
| 17:04:04 | 415.25 | 2 | O | 394.0 | 446.0 | 113,592 | 1715 | LSE | ||
| 17:04:04 | 415.695 | 3 | O | 394.0 | 446.0 | 113,590 | 1714 | LSE | ||
| 17:03:54 | 415.78 | 1 | O | 394.0 | 446.0 | 113,587 | 1713 | LSE | ||
| 17:03:54 | 415.93 | 5 | O | 394.0 | 446.0 | 113,586 | 1712 | LSE | ||
| 17:03:54 | 415.92 | 8 | O | 394.0 | 446.0 | 113,581 | 1711 | LSE | ||
| 17:03:54 | 415.958 | 2 | O | 394.0 | 446.0 | 113,573 | 1710 | LSE | ||
| 17:03:54 | 415.9 | 1 | O | 394.0 | 446.0 | 113,571 | 1709 | LSE | ||
| 17:03:54 | 415.92 | 9 | O | 394.0 | 446.0 | 113,570 | 1708 | LSE | ||
| 17:03:54 | 415.929 | 1 | O | 394.0 | 446.0 | 113,561 | 1707 | LSE | ||
| 17:03:54 | 415.928 | 5 | O | 394.0 | 446.0 | 113,560 | 1706 | LSE | ||
| 17:03:54 | 415.92 | 2 | O | 394.0 | 446.0 | 113,555 | 1705 | LSE | ||
| 17:03:54 | 415.93 | 2 | O | 394.0 | 446.0 | 113,553 | 1704 | LSE | ||
| 17:03:54 | 415.15 | 3 | O | 394.0 | 446.0 | 113,551 | 1703 | LSE | ||
| 17:03:54 | 415.12 | 1 | O | 394.0 | 446.0 | 113,548 | 1702 | LSE | ||
| 17:03:54 | 415.224 | 3 | O | 394.0 | 446.0 | 113,547 | 1701 | LSE |
