Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:18 | 416.687 | 1 | O | 399.0 | 442.0 | Sell | 226,926 | 6201 | LSE | |
| 03:36:42 | 417.76 | 2 | O | 399.0 | 442.0 | Sell | 226,925 | 6200 | LSE | |
| 03:36:39 | 416.601 | 40 | O | 399.0 | 442.0 | Sell | 226,923 | 6199 | LSE | |
| 03:36:38 | 416.64 | 30 | O | 399.0 | 442.0 | Sell | 226,883 | 6198 | LSE | |
| 03:36:30 | 416.86 | 3 | O | 399.0 | 442.0 | Sell | 226,853 | 6197 | LSE | |
| 03:36:27 | 417.62 | 1 | O | 399.0 | 442.0 | Sell | 226,850 | 6196 | LSE | |
| 03:36:23 | 416.9 | 70 | O | 399.0 | 442.0 | Sell | 226,849 | 6195 | LSE | |
| 03:36:10 | 416.98 | 200 | O | 399.0 | 442.0 | Sell | 226,779 | 6194 | LSE | |
| 03:35:26 | 417.5 | 96 | O | 399.0 | 442.0 | Sell | 226,579 | 6193 | LSE | |
| 03:35:09 | 416.82 | 20 | O | 399.0 | 442.0 | Sell | 226,483 | 6192 | LSE | |
| 03:35:08 | 417.48 | 11 | O | 399.0 | 442.0 | Sell | 226,463 | 6191 | LSE | |
| 03:35:03 | 416.856 | 1 | O | 399.0 | 442.0 | Sell | 226,452 | 6190 | LSE | |
| 03:34:50 | 417.0 | 50 | O | 399.0 | 442.0 | Sell | 226,451 | 6189 | LSE | |
| 03:34:50 | 416.911 | 30 | O | 399.0 | 442.0 | Sell | 226,401 | 6188 | LSE | |
| 03:34:50 | 416.911 | 22 | O | 399.0 | 442.0 | Sell | 226,371 | 6187 | LSE | |
| 03:34:50 | 417.05 | 1 | O | 399.0 | 442.0 | Sell | 226,349 | 6186 | LSE | |
| 03:34:48 | 417.06 | 50 | O | 399.0 | 442.0 | Sell | 226,348 | 6185 | LSE | |
| 03:34:47 | 417.46 | 1 | O | 399.0 | 442.0 | Sell | 226,298 | 6184 | LSE | |
| 03:34:46 | 417.46 | 1 | O | 399.0 | 442.0 | Sell | 226,297 | 6183 | LSE | |
| 03:34:45 | 417.48 | 2 | O | 399.0 | 442.0 | Sell | 226,296 | 6182 | LSE | |
| 03:34:27 | 417.2 | 1 | O | 399.0 | 442.0 | Sell | 226,294 | 6181 | LSE | |
| 03:33:25 | 417.5 | 26 | O | 399.0 | 442.0 | Sell | 226,293 | 6180 | LSE | |
| 03:32:27 | 417.933 | 1 | O | 399.0 | 442.0 | Sell | 226,267 | 6179 | LSE | |
| 03:32:27 | 417.933 | 2 | O | 399.0 | 442.0 | Sell | 226,266 | 6178 | LSE | |
| 03:32:04 | 417.39 | 1 | O | 399.0 | 442.0 | Sell | 226,264 | 6177 | LSE | |
| 03:31:58 | 417.752 | 44 | O | 399.0 | 442.0 | Sell | 226,263 | 6176 | LSE | |
| 03:31:53 | 417.43 | 1 | O | 399.0 | 442.0 | Sell | 226,219 | 6175 | LSE | |
| 03:31:52 | 417.849 | 1 | O | 399.0 | 442.0 | Sell | 226,218 | 6174 | LSE | |
| 03:31:51 | 417.37 | 1 | O | 399.0 | 442.0 | Sell | 226,217 | 6173 | LSE | |
| 03:31:12 | 417.51 | 5 | O | 399.0 | 442.0 | Sell | 226,216 | 6172 | LSE | |
| 03:31:10 | 417.61 | 24 | O | 399.0 | 442.0 | Sell | 226,211 | 6171 | LSE | |
| 03:29:45 | 418.43 | 1 | O | 399.0 | 442.0 | Sell | 226,187 | 6170 | LSE | |
| 03:29:36 | 417.547 | 2 | O | 399.0 | 442.0 | Sell | 226,186 | 6169 | LSE | |
| 03:29:36 | 417.9 | 2 | O | 399.0 | 442.0 | Sell | 226,184 | 6168 | LSE | |
| 03:29:23 | 417.49 | 2 | O | 399.0 | 442.0 | Sell | 226,182 | 6167 | LSE | |
| 03:29:21 | 417.49 | 2 | O | 399.0 | 442.0 | Sell | 226,180 | 6166 | LSE | |
| 03:29:09 | 417.45 | 30 | O | 399.0 | 442.0 | Sell | 226,178 | 6165 | LSE | |
| 03:29:06 | 418.33 | 3 | O | 399.0 | 442.0 | Sell | 226,148 | 6164 | LSE | |
| 03:28:51 | 418.1 | 3 | O | 399.0 | 442.0 | Sell | 226,145 | 6163 | LSE | |
| 03:28:08 | 418.79 | 1 | O | 399.0 | 442.0 | Sell | 226,142 | 6162 | LSE | |
| 03:28:05 | 417.5 | 2 | O | 399.0 | 442.0 | Sell | 226,141 | 6161 | LSE | |
| 03:27:50 | 417.698 | 3 | O | 399.0 | 442.0 | Sell | 226,139 | 6160 | LSE | |
| 03:27:33 | 417.84 | 1 | O | 399.0 | 442.0 | Sell | 226,136 | 6159 | LSE | |
| 03:27:26 | 417.548 | 100 | O | 399.0 | 442.0 | Sell | 226,135 | 6158 | LSE | |
| 03:27:26 | 417.553 | 200 | O | 399.0 | 442.0 | Sell | 226,035 | 6157 | LSE | |
| 03:27:19 | 417.73 | 1 | O | 399.0 | 442.0 | Sell | 225,835 | 6156 | LSE | |
| 03:27:13 | 417.67 | 300 | O | 399.0 | 442.0 | Sell | 225,834 | 6155 | LSE | |
| 03:27:13 | 417.67 | 100 | O | 399.0 | 442.0 | Sell | 225,534 | 6154 | LSE | |
| 03:26:40 | 417.394 | 3 | O | 399.0 | 442.0 | Sell | 225,434 | 6153 | LSE | |
| 03:26:17 | 418.37 | 6 | O | 399.0 | 442.0 | Sell | 225,431 | 6152 | LSE | |
| 03:25:51 | 417.935 | 1 | O | 399.0 | 442.0 | Sell | 225,425 | 6151 | LSE |
