Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:35 | 415.734 | 12 | O | 394.0 | 446.0 | 113,361 | 1651 | LSE | ||
| 17:03:35 | 415.69 | 24 | O | 394.0 | 446.0 | 113,349 | 1650 | LSE | ||
| 17:03:35 | 415.576 | 1 | O | 394.0 | 446.0 | 113,325 | 1649 | LSE | ||
| 17:03:35 | 415.759 | 96 | O | 394.0 | 446.0 | 113,324 | 1648 | LSE | ||
| 17:03:35 | 415.76 | 2 | O | 394.0 | 446.0 | 113,228 | 1647 | LSE | ||
| 17:03:35 | 415.836 | 1 | O | 394.0 | 446.0 | 113,226 | 1646 | LSE | ||
| 17:03:35 | 415.845 | 10 | O | 394.0 | 446.0 | 113,225 | 1645 | LSE | ||
| 17:03:35 | 415.69 | 2 | O | 394.0 | 446.0 | 113,215 | 1644 | LSE | ||
| 17:03:35 | 415.689 | 4 | O | 394.0 | 446.0 | 113,213 | 1643 | LSE | ||
| 17:03:25 | 415.218 | 7 | O | 394.0 | 446.0 | 113,209 | 1642 | LSE | ||
| 17:03:25 | 415.732 | 1 | O | 394.0 | 446.0 | 113,202 | 1641 | LSE | ||
| 17:03:25 | 415.556 | 1 | O | 394.0 | 446.0 | 113,201 | 1640 | LSE | ||
| 17:03:25 | 415.5 | 1 | O | 394.0 | 446.0 | 113,200 | 1639 | LSE | ||
| 17:03:25 | 415.75 | 1 | O | 394.0 | 446.0 | 113,199 | 1638 | LSE | ||
| 17:03:25 | 415.63 | 43 | O | 394.0 | 446.0 | 113,198 | 1637 | LSE | ||
| 17:03:25 | 415.67 | 1 | O | 394.0 | 446.0 | 113,155 | 1636 | LSE | ||
| 17:03:25 | 415.67 | 5 | O | 394.0 | 446.0 | 113,154 | 1635 | LSE | ||
| 17:03:25 | 415.738 | 11 | O | 394.0 | 446.0 | 113,149 | 1634 | LSE | ||
| 17:03:25 | 415.73 | 1 | O | 394.0 | 446.0 | 113,138 | 1633 | LSE | ||
| 17:03:25 | 415.73 | 7 | O | 394.0 | 446.0 | 113,137 | 1632 | LSE | ||
| 17:03:25 | 415.749 | 2 | O | 394.0 | 446.0 | 113,130 | 1631 | LSE | ||
| 17:03:25 | 415.759 | 1 | O | 394.0 | 446.0 | 113,128 | 1630 | LSE | ||
| 17:03:25 | 415.74 | 2 | O | 394.0 | 446.0 | 113,127 | 1629 | LSE | ||
| 17:03:25 | 415.74 | 2 | O | 394.0 | 446.0 | 113,125 | 1628 | LSE | ||
| 17:03:25 | 415.6 | 3 | O | 394.0 | 446.0 | 113,123 | 1627 | LSE | ||
| 17:03:25 | 415.512 | 3 | O | 394.0 | 446.0 | 113,120 | 1626 | LSE | ||
| 17:03:15 | 415.5 | 6 | O | 394.0 | 446.0 | 113,117 | 1625 | LSE | ||
| 17:03:15 | 415.55 | 1 | O | 394.0 | 446.0 | 113,111 | 1624 | LSE | ||
| 17:03:15 | 415.538 | 5 | O | 394.0 | 446.0 | 113,110 | 1623 | LSE | ||
| 17:03:15 | 415.61 | 1 | O | 394.0 | 446.0 | 113,105 | 1622 | LSE | ||
| 17:03:15 | 415.592 | 1 | O | 394.0 | 446.0 | 113,104 | 1621 | LSE | ||
| 17:03:15 | 415.559 | 3 | O | 394.0 | 446.0 | 113,103 | 1620 | LSE | ||
| 17:03:15 | 415.75 | 2 | O | 394.0 | 446.0 | 113,100 | 1619 | LSE | ||
| 17:03:15 | 415.63 | 1 | O | 394.0 | 446.0 | 113,098 | 1618 | LSE | ||
| 17:03:15 | 415.689 | 1 | O | 394.0 | 446.0 | 113,097 | 1617 | LSE | ||
| 17:03:15 | 415.68 | 2 | O | 394.0 | 446.0 | 113,096 | 1616 | LSE | ||
| 17:03:15 | 415.732 | 1 | O | 394.0 | 446.0 | 113,094 | 1615 | LSE | ||
| 17:03:15 | 415.702 | 3 | O | 394.0 | 446.0 | 113,093 | 1614 | LSE | ||
| 17:03:15 | 415.635 | 2 | O | 394.0 | 446.0 | 113,090 | 1613 | LSE | ||
| 17:03:15 | 415.642 | 2 | O | 394.0 | 446.0 | 113,088 | 1612 | LSE | ||
| 17:03:15 | 415.695 | 3 | O | 394.0 | 446.0 | 113,086 | 1611 | LSE | ||
| 17:03:05 | 415.78 | 1 | O | 394.0 | 446.0 | 113,083 | 1610 | LSE | ||
| 17:03:05 | 415.93 | 5 | O | 394.0 | 446.0 | 113,082 | 1609 | LSE | ||
| 17:03:05 | 415.92 | 8 | O | 394.0 | 446.0 | 113,077 | 1608 | LSE | ||
| 17:03:05 | 415.958 | 2 | O | 394.0 | 446.0 | 113,069 | 1607 | LSE | ||
| 17:03:05 | 415.9 | 1 | O | 394.0 | 446.0 | 113,067 | 1606 | LSE | ||
| 17:03:05 | 415.92 | 9 | O | 394.0 | 446.0 | 113,066 | 1605 | LSE | ||
| 17:03:05 | 415.929 | 1 | O | 394.0 | 446.0 | 113,057 | 1604 | LSE | ||
| 17:03:05 | 415.928 | 5 | O | 394.0 | 446.0 | 113,056 | 1603 | LSE | ||
| 17:03:05 | 415.92 | 2 | O | 394.0 | 446.0 | 113,051 | 1602 | LSE | ||
| 17:03:05 | 415.93 | 2 | O | 394.0 | 446.0 | 113,049 | 1601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
