Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:48 | 418.605 | 25 | O | 399.0 | 444.0 | Sell | 148,092 | 3551 | LSE | |
| 23:56:43 | 418.601 | 100 | O | 398.0 | 444.0 | Sell | 148,067 | 3550 | LSE | |
| 23:56:43 | 418.651 | 10 | O | 398.0 | 444.0 | Sell | 147,967 | 3549 | LSE | |
| 23:56:42 | 418.1 | 5 | O | 399.0 | 444.0 | Sell | 147,957 | 3548 | LSE | |
| 23:56:42 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 147,952 | 3547 | LSE | |
| 23:56:42 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 147,950 | 3546 | LSE | |
| 23:56:41 | 418.27 | 9 | O | 399.0 | 444.0 | Sell | 147,947 | 3545 | LSE | |
| 23:56:40 | 418.79 | 4385 | O | 398.0 | 444.0 | Sell | 147,938 | 3544 | LSE | |
| 23:56:37 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 143,553 | 3543 | LSE | |
| 23:56:34 | 418.88 | 16 | O | 399.0 | 444.0 | Sell | 143,551 | 3542 | LSE | |
| 23:56:32 | 418.938 | 1 | O | 399.0 | 444.0 | Sell | 143,535 | 3541 | LSE | |
| 23:56:30 | 418.911 | 2019 | O | 399.0 | 444.0 | Sell | 143,534 | 3540 | LSE | |
| 23:56:28 | 419.047 | 2 | O | 399.0 | 444.0 | Sell | 141,515 | 3539 | LSE | |
| 23:56:28 | 418.27 | 4 | O | 398.0 | 444.0 | Sell | 141,513 | 3538 | LSE | |
| 23:56:19 | 33786.672 | 2 | O | 399.0 | 444.0 | Buy | 141,509 | 3537 | LSE | |
| 23:56:17 | 418.83 | 2 | O | 399.0 | 444.0 | Sell | 141,507 | 3536 | LSE | |
| 23:56:16 | 419.097 | 35 | O | 399.0 | 444.0 | Sell | 141,505 | 3535 | LSE | |
| 23:56:16 | 419.0 | 75 | O | 399.0 | 444.0 | Sell | 141,470 | 3534 | LSE | |
| 23:56:12 | 419.115 | 25 | O | 399.0 | 444.0 | Sell | 141,395 | 3533 | LSE | |
| 23:56:02 | 419.03 | 2 | O | 398.0 | 444.0 | Sell | 141,370 | 3532 | LSE | |
| 23:56:02 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 141,368 | 3531 | LSE | |
| 23:55:57 | 33802.68 | 118 | O | 399.0 | 444.0 | Buy | 141,366 | 3530 | LSE | |
| 23:55:52 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 141,248 | 3529 | LSE | |
| 23:55:47 | 419.39 | 120 | O | 399.0 | 444.0 | Sell | 141,247 | 3528 | LSE | |
| 23:55:44 | 418.27 | 4 | O | 398.0 | 444.0 | Sell | 141,127 | 3527 | LSE | |
| 23:55:43 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 141,123 | 3526 | LSE | |
| 23:55:40 | 417.99 | 4 | O | 399.0 | 444.0 | Sell | 141,122 | 3525 | LSE | |
| 23:55:39 | 419.42 | 10 | O | 398.0 | 444.0 | Sell | 141,118 | 3524 | LSE | |
| 23:55:32 | 419.729 | 10 | O | 399.0 | 444.0 | Sell | 141,108 | 3523 | LSE | |
| 23:55:29 | 419.71 | 1 | O | 399.0 | 444.0 | Sell | 141,098 | 3522 | LSE | |
| 23:55:27 | 418.1 | 4 | O | 399.0 | 444.0 | Sell | 141,097 | 3521 | LSE | |
| 23:55:27 | 418.1 | 4 | O | 399.0 | 444.0 | Sell | 141,093 | 3520 | LSE | |
| 23:55:26 | 419.69 | 7 | O | 399.0 | 444.0 | Sell | 141,089 | 3519 | LSE | |
| 23:55:22 | 419.739 | 1 | O | 399.0 | 444.0 | Sell | 141,082 | 3518 | LSE | |
| 23:55:19 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 141,081 | 3517 | LSE | |
| 23:55:18 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 141,078 | 3516 | LSE | |
| 23:55:15 | 33852.84 | 5 | O | 399.0 | 444.0 | Buy | 141,076 | 3515 | LSE | |
| 23:55:14 | 419.709 | 25 | O | 399.0 | 444.0 | Sell | 141,071 | 3514 | LSE | |
| 23:55:10 | 419.729 | 10 | O | 399.0 | 444.0 | Sell | 141,046 | 3513 | LSE | |
| 23:55:09 | 419.709 | 1 | O | 399.0 | 444.0 | Sell | 141,036 | 3512 | LSE | |
| 23:55:07 | 419.48 | 180 | O | 399.0 | 444.0 | Sell | 141,035 | 3511 | LSE | |
| 23:54:57 | 419.6 | 100 | O | 399.0 | 444.0 | Sell | 140,855 | 3510 | LSE | |
| 23:54:55 | 418.9 | 1 | O | 398.0 | 444.0 | Sell | 140,755 | 3509 | LSE | |
| 23:54:47 | 418.36 | 1 | O | 399.0 | 444.0 | Sell | 140,754 | 3508 | LSE | |
| 23:54:46 | 418.65 | 1 | O | 399.0 | 444.0 | Sell | 140,753 | 3507 | LSE | |
| 23:54:35 | 419.333 | 21 | O | 399.0 | 444.0 | Sell | 140,752 | 3506 | LSE | |
| 23:54:33 | 417.99 | 7 | O | 399.0 | 444.0 | Sell | 140,731 | 3505 | LSE | |
| 23:54:33 | 419.255 | 85 | O | 399.0 | 444.0 | Sell | 140,724 | 3504 | LSE | |
| 23:54:32 | 419.293 | 19 | O | 399.0 | 444.0 | Sell | 140,639 | 3503 | LSE | |
| 23:54:31 | 419.35 | 6 | O | 399.0 | 444.0 | Sell | 140,620 | 3502 | LSE | |
| 23:54:29 | 419.262 | 9 | O | 399.0 | 444.0 | Sell | 140,614 | 3501 | LSE |
