Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,430 | 2851 | LSE | |
| 23:36:21 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 126,429 | 2850 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,418 | 2849 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,417 | 2848 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,416 | 2847 | LSE | |
| 23:36:21 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 126,415 | 2846 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,409 | 2845 | LSE | |
| 23:36:21 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 126,408 | 2844 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,401 | 2843 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,400 | 2842 | LSE | |
| 23:36:21 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 126,399 | 2841 | LSE | |
| 23:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126,388 | 2840 | LSE | |
| 23:36:21 | 418.75 | 21 | O | 399.0 | 444.0 | Sell | 126,386 | 2839 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,365 | 2838 | LSE | |
| 23:36:21 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 126,364 | 2837 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,357 | 2836 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,356 | 2835 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,355 | 2834 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,354 | 2833 | LSE | |
| 23:36:21 | 418.3 | 2 | O | 399.0 | 444.0 | Sell | 126,353 | 2832 | LSE | |
| 23:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126,351 | 2831 | LSE | |
| 23:36:21 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 126,349 | 2830 | LSE | |
| 23:36:21 | 416.914 | 2 | O | 399.0 | 444.0 | Sell | 126,344 | 2829 | LSE | |
| 23:36:21 | 416.834 | 2 | O | 399.0 | 444.0 | Sell | 126,342 | 2828 | LSE | |
| 23:36:21 | 416.731 | 1 | O | 399.0 | 444.0 | Sell | 126,340 | 2827 | LSE | |
| 23:36:21 | 416.765 | 1 | O | 399.0 | 444.0 | Sell | 126,339 | 2826 | LSE | |
| 23:36:21 | 417.183 | 3 | O | 399.0 | 444.0 | Sell | 126,338 | 2825 | LSE | |
| 23:36:17 | 33843.96 | 29 | O | 398.0 | 443.0 | Buy | 126,335 | 2824 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,306 | 2823 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,305 | 2822 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,304 | 2821 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,303 | 2820 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,302 | 2819 | LSE | |
| 23:36:12 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126,301 | 2818 | LSE | |
| 23:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,299 | 2817 | LSE | |
| 23:36:11 | 417.089 | 1 | O | 399.0 | 443.0 | Sell | 126,298 | 2816 | LSE | |
| 23:36:10 | 417.055 | 2 | O | 399.0 | 444.0 | Sell | 126,297 | 2815 | LSE | |
| 23:36:09 | 416.97 | 3 | O | 399.0 | 443.0 | Sell | 126,295 | 2814 | LSE | |
| 23:36:06 | 33664.14 | 41 | O | 399.0 | 444.0 | Buy | 126,292 | 2813 | LSE | |
| 23:36:05 | 417.0 | 3 | O | 399.0 | 443.0 | Sell | 126,251 | 2812 | LSE | |
| 23:36:04 | 417.0 | 80 | O | 399.0 | 443.0 | Sell | 126,248 | 2811 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,168 | 2810 | LSE | |
| 23:36:02 | 418.75 | 2 | O | 399.0 | 442.0 | Sell | 126,167 | 2809 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,165 | 2808 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,164 | 2807 | LSE | |
| 23:36:02 | 418.75 | 3 | O | 399.0 | 442.0 | Sell | 126,163 | 2806 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,160 | 2805 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,159 | 2804 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,158 | 2803 | LSE | |
| 23:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126,157 | 2802 | LSE | |
| 23:36:02 | 418.75 | 11 | O | 399.0 | 442.0 | Sell | 126,156 | 2801 | LSE |
