Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:02 | 418.75 | 11 | O | 399.0 | 442.0 | Sell | 126,156 | 2801 | LSE | |
| 23:36:02 | 418.75 | 5 | O | 399.0 | 442.0 | Sell | 126,145 | 2800 | LSE | |
| 23:36:02 | 416.832 | 2 | O | 399.0 | 442.0 | Sell | 126,140 | 2799 | LSE | |
| 23:36:02 | 417.181 | 1 | O | 399.0 | 442.0 | Sell | 126,138 | 2798 | LSE | |
| 23:36:00 | 417.041 | 50 | O | 399.0 | 443.0 | Sell | 126,137 | 2797 | LSE | |
| 23:35:59 | 33658.235 | 57 | O | 399.0 | 443.0 | Buy | 126,087 | 2796 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,030 | 2795 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,029 | 2794 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,028 | 2793 | LSE | |
| 23:35:52 | 418.75 | 7 | O | 399.0 | 443.0 | Sell | 126,027 | 2792 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,020 | 2791 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,019 | 2790 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,018 | 2789 | LSE | |
| 23:35:52 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,017 | 2788 | LSE | |
| 23:35:52 | 418.3 | 2 | O | 399.0 | 443.0 | Sell | 126,016 | 2787 | LSE | |
| 23:35:52 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126,014 | 2786 | LSE | |
| 23:35:52 | 418.75 | 5 | O | 399.0 | 443.0 | Sell | 126,012 | 2785 | LSE | |
| 23:35:52 | 416.731 | 1 | O | 399.0 | 443.0 | Sell | 126,007 | 2784 | LSE | |
| 23:35:52 | 416.765 | 1 | O | 399.0 | 443.0 | Sell | 126,006 | 2783 | LSE | |
| 23:35:52 | 33646.937 | 9 | O | 399.0 | 443.0 | Buy | 126,005 | 2782 | LSE | |
| 23:35:45 | 416.78 | 8 | O | 398.0 | 444.0 | Sell | 125,996 | 2781 | LSE | |
| 23:35:42 | 417.82 | 6 | O | 399.0 | 442.0 | Sell | 125,988 | 2780 | LSE | |
| 23:35:42 | 417.711 | 4 | O | 399.0 | 442.0 | Sell | 125,982 | 2779 | LSE | |
| 23:35:42 | 417.738 | 5 | O | 399.0 | 442.0 | Sell | 125,978 | 2778 | LSE | |
| 23:35:42 | 417.0 | 6 | O | 399.0 | 442.0 | Sell | 125,973 | 2777 | LSE | |
| 23:35:42 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 125,967 | 2776 | LSE | |
| 23:35:42 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 125,966 | 2775 | LSE | |
| 23:35:42 | 416.866 | 1 | O | 399.0 | 442.0 | Sell | 125,965 | 2774 | LSE | |
| 23:35:40 | 416.79 | 92 | O | 398.0 | 444.0 | Sell | 125,964 | 2773 | LSE | |
| 23:35:40 | 416.79 | 8 | O | 398.0 | 444.0 | Sell | 125,872 | 2772 | LSE | |
| 23:35:37 | 33633.34 | 25 | O | 398.0 | 444.0 | Buy | 125,864 | 2771 | LSE | |
| 23:35:36 | 416.909 | 1 | O | 399.0 | 443.0 | Sell | 125,839 | 2770 | LSE | |
| 23:35:34 | 33628.5 | 10 | O | 399.0 | 442.0 | Buy | 125,838 | 2769 | LSE | |
| 23:35:33 | 33629.892 | 29 | O | 399.0 | 442.0 | Buy | 125,828 | 2768 | LSE | |
| 23:35:33 | 418.75 | 5 | O | 398.0 | 442.0 | Sell | 125,799 | 2767 | LSE | |
| 23:35:33 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,794 | 2766 | LSE | |
| 23:35:33 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,792 | 2765 | LSE | |
| 23:35:33 | 418.75 | 5 | O | 398.0 | 442.0 | Sell | 125,790 | 2764 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,785 | 2763 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,784 | 2762 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,783 | 2761 | LSE | |
| 23:35:33 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,782 | 2760 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,780 | 2759 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,779 | 2758 | LSE | |
| 23:35:33 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,778 | 2757 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,776 | 2756 | LSE | |
| 23:35:33 | 418.75 | 19 | O | 398.0 | 442.0 | Sell | 125,775 | 2755 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,756 | 2754 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,755 | 2753 | LSE | |
| 23:35:33 | 418.75 | 11 | O | 398.0 | 442.0 | Sell | 125,754 | 2752 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,743 | 2751 | LSE |
