Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:59 | 416.042 | 1 | O | 399.0 | 442.0 | Sell | 196,624 | 5001 | LSE | |
| 01:30:57 | 416.07 | 30 | O | 399.0 | 442.0 | Sell | 196,623 | 5000 | LSE | |
| 01:30:54 | 420.36 | 1 | O | 399.0 | 442.0 | Sell | 196,593 | 4999 | LSE | |
| 01:30:50 | 419.95 | 2 | O | 399.0 | 442.0 | Sell | 196,592 | 4998 | LSE | |
| 01:30:35 | 415.87 | 1 | O | 399.0 | 442.0 | Sell | 196,590 | 4997 | LSE | |
| 01:30:28 | 415.97 | 188 | O | 399.0 | 442.0 | Sell | 196,589 | 4996 | LSE | |
| 01:30:25 | 420.62 | 2 | O | 399.0 | 442.0 | Buy | 196,401 | 4995 | LSE | |
| 01:30:22 | 33466.4 | 100 | O | 399.0 | 442.0 | Buy | 196,399 | 4994 | LSE | |
| 01:30:11 | 419.63 | 8 | O | 399.0 | 442.0 | Sell | 196,299 | 4993 | LSE | |
| 01:30:07 | 416.017 | 2 | O | 399.0 | 442.0 | Sell | 196,291 | 4992 | LSE | |
| 01:30:04 | 420.18 | 5 | O | 399.0 | 442.0 | Sell | 196,289 | 4991 | LSE | |
| 01:29:56 | 419.51 | 8 | O | 399.0 | 442.0 | Sell | 196,284 | 4990 | LSE | |
| 01:29:56 | 419.07 | 9 | O | 399.0 | 442.0 | Sell | 196,276 | 4989 | LSE | |
| 01:29:35 | 419.28 | 17 | O | 399.0 | 442.0 | Sell | 196,267 | 4988 | LSE | |
| 01:29:27 | 420.34 | 2 | O | 399.0 | 442.0 | Sell | 196,250 | 4987 | LSE | |
| 01:29:19 | 416.075 | 6 | O | 399.0 | 442.0 | Sell | 196,248 | 4986 | LSE | |
| 01:29:11 | 420.49 | 2 | O | 399.0 | 442.0 | Sell | 196,242 | 4985 | LSE | |
| 01:28:58 | 416.262 | 7 | O | 399.0 | 442.0 | Sell | 196,240 | 4984 | LSE | |
| 01:28:54 | 419.46 | 2 | O | 399.0 | 442.0 | Sell | 196,233 | 4983 | LSE | |
| 01:28:53 | 420.27 | 4 | O | 399.0 | 442.0 | Sell | 196,231 | 4982 | LSE | |
| 01:28:47 | 420.25 | 35 | O | 399.0 | 442.0 | Sell | 196,227 | 4981 | LSE | |
| 01:28:41 | 420.13 | 1 | O | 398.0 | 442.0 | Buy | 196,192 | 4980 | LSE | |
| 01:28:29 | 420.26 | 4 | O | 399.0 | 442.0 | Sell | 196,191 | 4979 | LSE | |
| 01:28:26 | 420.3 | 18 | O | 399.0 | 442.0 | Sell | 196,187 | 4978 | LSE | |
| 01:28:25 | 419.32 | 2 | O | 399.0 | 442.0 | Sell | 196,169 | 4977 | LSE | |
| 01:28:25 | 416.33 | 25 | O | 398.0 | 442.0 | Sell | 196,167 | 4976 | LSE | |
| 01:28:18 | 416.378 | 1 | O | 399.0 | 442.0 | Sell | 196,142 | 4975 | LSE | |
| 01:28:14 | 33510.98 | 25 | O | 399.0 | 442.0 | Buy | 196,141 | 4974 | LSE | |
| 01:28:13 | 416.483 | 1 | O | 398.0 | 442.0 | Sell | 196,116 | 4973 | LSE | |
| 01:28:13 | 420.3 | 4 | O | 398.0 | 442.0 | Buy | 196,115 | 4972 | LSE | |
| 01:28:09 | 416.48 | 8 | O | 399.0 | 443.0 | Sell | 196,111 | 4971 | LSE | |
| 01:28:07 | 420.05 | 3 | O | 399.0 | 442.0 | Sell | 196,103 | 4970 | LSE | |
| 01:28:00 | 419.84 | 24 | O | 399.0 | 442.0 | Sell | 196,100 | 4969 | LSE | |
| 01:27:56 | 419.97 | 3 | O | 399.0 | 442.0 | Sell | 196,076 | 4968 | LSE | |
| 01:27:53 | 419.61 | 23 | O | 399.0 | 442.0 | Sell | 196,073 | 4967 | LSE | |
| 01:27:53 | 419.63 | 14 | O | 399.0 | 442.0 | Sell | 196,050 | 4966 | LSE | |
| 01:27:50 | 416.44 | 15 | O | 399.0 | 442.0 | Sell | 196,036 | 4965 | LSE | |
| 01:27:50 | 419.94 | 1 | O | 399.0 | 442.0 | Sell | 196,021 | 4964 | LSE | |
| 01:27:49 | 416.4 | 87 | O | 399.0 | 443.0 | Sell | 196,020 | 4963 | LSE | |
| 01:27:47 | 416.4 | 3 | O | 399.0 | 442.0 | Sell | 195,933 | 4962 | LSE | |
| 01:27:44 | 420.02 | 3 | O | 399.0 | 442.0 | Sell | 195,930 | 4961 | LSE | |
| 01:27:37 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 195,927 | 4960 | LSE | |
| 01:27:34 | 420.4 | 2 | O | 399.0 | 442.0 | Sell | 195,925 | 4959 | LSE | |
| 01:27:22 | 416.56 | 5 | O | 399.0 | 442.0 | Sell | 195,923 | 4958 | LSE | |
| 01:27:20 | 419.24 | 2 | O | 398.0 | 442.0 | Sell | 195,918 | 4957 | LSE | |
| 01:27:18 | 420.58 | 71 | O | 399.0 | 442.0 | Buy | 195,916 | 4956 | LSE | |
| 01:27:17 | 416.59 | 20 | O | 399.0 | 442.0 | Sell | 195,845 | 4955 | LSE | |
| 01:27:14 | 419.42 | 1 | O | 399.0 | 442.0 | Sell | 195,825 | 4954 | LSE | |
| 01:27:14 | 420.7 | 1 | O | 399.0 | 442.0 | Buy | 195,824 | 4953 | LSE | |
| 01:27:12 | 420.62 | 1 | O | 399.0 | 442.0 | Buy | 195,823 | 4952 | LSE | |
| 01:27:10 | 416.552 | 7 | O | 398.0 | 443.0 | Sell | 195,822 | 4951 | LSE |
