Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:28 | 417.867 | 1 | O | 398.0 | 444.0 | Sell | 131,237 | 3051 | LSE | |
| 23:41:25 | 417.927 | 1 | O | 398.0 | 444.0 | Sell | 131,236 | 3050 | LSE | |
| 23:41:23 | 417.93 | 2 | O | 398.0 | 444.0 | Sell | 131,235 | 3049 | LSE | |
| 23:41:21 | 417.764 | 1 | O | 398.0 | 444.0 | Sell | 131,233 | 3048 | LSE | |
| 23:41:15 | 417.702 | 77 | O | 398.0 | 444.0 | Sell | 131,232 | 3047 | LSE | |
| 23:41:12 | 33708.85 | 14 | O | 398.0 | 444.0 | Buy | 131,155 | 3046 | LSE | |
| 23:41:09 | 33605.51 | 21 | O | 398.0 | 444.0 | Buy | 131,141 | 3045 | LSE | |
| 23:41:05 | 417.87 | 4 | O | 398.0 | 444.0 | Sell | 131,120 | 3044 | LSE | |
| 23:41:02 | 418.0 | 70 | O | 398.0 | 444.0 | Sell | 131,116 | 3043 | LSE | |
| 23:41:02 | 418.0 | 30 | O | 398.0 | 444.0 | Sell | 131,046 | 3042 | LSE | |
| 23:41:00 | 417.737 | 77 | O | 398.0 | 444.0 | Sell | 131,016 | 3041 | LSE | |
| 23:40:59 | 33717.49 | 18 | O | 398.0 | 444.0 | Buy | 130,939 | 3040 | LSE | |
| 23:40:58 | 417.78 | 10 | O | 398.0 | 444.0 | Sell | 130,921 | 3039 | LSE | |
| 23:40:57 | 33700.99 | 29 | O | 398.0 | 444.0 | Buy | 130,911 | 3038 | LSE | |
| 23:40:50 | 417.857 | 1 | O | 399.0 | 443.0 | Sell | 130,882 | 3037 | LSE | |
| 23:40:45 | 417.62 | 77 | O | 399.0 | 444.0 | Sell | 130,881 | 3036 | LSE | |
| 23:40:44 | 417.676 | 1 | O | 399.0 | 443.0 | Sell | 130,804 | 3035 | LSE | |
| 23:40:41 | 417.7 | 24 | O | 399.0 | 443.0 | Sell | 130,803 | 3034 | LSE | |
| 23:40:41 | 417.8 | 10 | O | 399.0 | 443.0 | Sell | 130,779 | 3033 | LSE | |
| 23:40:36 | 417.866 | 2 | O | 399.0 | 443.0 | Sell | 130,769 | 3032 | LSE | |
| 23:40:35 | 417.887 | 1 | O | 399.0 | 444.0 | Sell | 130,767 | 3031 | LSE | |
| 23:40:33 | 417.845 | 10 | O | 399.0 | 444.0 | Sell | 130,766 | 3030 | LSE | |
| 23:40:28 | 418.11 | 1 | O | 399.0 | 444.0 | Sell | 130,756 | 3029 | LSE | |
| 23:40:27 | 418.15 | 2 | O | 399.0 | 444.0 | Sell | 130,755 | 3028 | LSE | |
| 23:40:27 | 33736.964 | 1 | O | 399.0 | 444.0 | Buy | 130,753 | 3027 | LSE | |
| 23:40:22 | 418.14 | 1 | O | 398.0 | 444.0 | Sell | 130,752 | 3026 | LSE | |
| 23:40:19 | 418.07 | 12 | O | 399.0 | 444.0 | Sell | 130,751 | 3025 | LSE | |
| 23:40:15 | 417.889 | 77 | O | 399.0 | 444.0 | Sell | 130,739 | 3024 | LSE | |
| 23:40:14 | 417.94 | 3 | O | 399.0 | 444.0 | Sell | 130,662 | 3023 | LSE | |
| 23:40:09 | 417.96 | 53 | O | 398.0 | 444.0 | Sell | 130,659 | 3022 | LSE | |
| 23:40:09 | 417.922 | 15 | O | 398.0 | 444.0 | Sell | 130,606 | 3021 | LSE | |
| 23:40:09 | 418.06 | 880 | O | 399.0 | 444.0 | Sell | 130,591 | 3020 | LSE | |
| 23:40:09 | 418.06 | 880 | O | 399.0 | 444.0 | Sell | 129,711 | 3019 | LSE | |
| 23:39:59 | 33710.12 | 2 | O | 399.0 | 443.0 | Buy | 128,831 | 3018 | LSE | |
| 23:39:57 | 33717.333 | 17 | O | 399.0 | 443.0 | Buy | 128,829 | 3017 | LSE | |
| 23:39:54 | 417.632 | 2 | O | 399.0 | 443.0 | Sell | 128,812 | 3016 | LSE | |
| 23:39:52 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 128,810 | 3015 | LSE | |
| 23:39:52 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 128,809 | 3014 | LSE | |
| 23:39:50 | 33720.21 | 5 | O | 399.0 | 444.0 | Buy | 128,808 | 3013 | LSE | |
| 23:39:35 | 417.632 | 2 | O | 399.0 | 443.0 | Sell | 128,803 | 3012 | LSE | |
| 23:39:35 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 128,801 | 3011 | LSE | |
| 23:39:35 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 128,800 | 3010 | LSE | |
| 23:39:31 | 417.118 | 1 | O | 399.0 | 444.0 | Sell | 128,799 | 3009 | LSE | |
| 23:39:31 | 417.118 | 2 | O | 399.0 | 444.0 | Sell | 128,798 | 3008 | LSE | |
| 23:39:31 | 417.113 | 5 | O | 399.0 | 444.0 | Sell | 128,796 | 3007 | LSE | |
| 23:39:29 | 417.85 | 90 | O | 399.0 | 443.0 | Sell | 128,791 | 3006 | LSE | |
| 23:39:26 | 33708.25 | 18 | O | 399.0 | 443.0 | Buy | 128,701 | 3005 | LSE | |
| 23:39:22 | 33707.86 | 20 | O | 398.0 | 443.0 | Buy | 128,683 | 3004 | LSE | |
| 23:39:21 | 417.882 | 3 | O | 399.0 | 443.0 | Sell | 128,663 | 3003 | LSE | |
| 23:39:10 | 417.113 | 5 | O | 399.0 | 443.0 | Sell | 128,660 | 3002 | LSE | |
| 23:39:10 | 417.85 | 90 | O | 399.0 | 443.0 | Sell | 128,655 | 3001 | LSE |
