Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:54 | 416.86 | 5 | O | 399.0 | 443.0 | Sell | 189,924 | 4701 | LSE | |
| 01:08:52 | 418.313 | 1 | O | 399.0 | 443.0 | Sell | 189,919 | 4700 | LSE | |
| 01:08:49 | 416.9 | 10 | O | 399.0 | 443.0 | Sell | 189,918 | 4699 | LSE | |
| 01:08:42 | 416.93 | 9 | O | 399.0 | 443.0 | Sell | 189,908 | 4698 | LSE | |
| 01:08:38 | 33561.45 | 3 | O | 399.0 | 443.0 | Buy | 189,899 | 4697 | LSE | |
| 01:08:34 | 416.83 | 20 | O | 398.0 | 443.0 | Sell | 189,896 | 4696 | LSE | |
| 01:08:29 | 416.96 | 20 | O | 399.0 | 443.0 | Sell | 189,876 | 4695 | LSE | |
| 01:08:29 | 419.31 | 3 | O | 399.0 | 443.0 | Sell | 189,856 | 4694 | LSE | |
| 01:08:29 | 416.895 | 3 | O | 399.0 | 443.0 | Sell | 189,853 | 4693 | LSE | |
| 01:08:28 | 419.31 | 3 | O | 399.0 | 443.0 | Sell | 189,850 | 4692 | LSE | |
| 01:08:24 | 416.901 | 50 | O | 399.0 | 443.0 | Sell | 189,847 | 4691 | LSE | |
| 01:08:17 | 419.0 | 1 | O | 399.0 | 443.0 | Sell | 189,797 | 4690 | LSE | |
| 01:08:04 | 416.93 | 13 | O | 399.0 | 443.0 | Sell | 189,796 | 4689 | LSE | |
| 01:08:03 | 417.029 | 2 | O | 399.0 | 443.0 | Sell | 189,783 | 4688 | LSE | |
| 01:08:01 | 417.0 | 6 | O | 399.0 | 443.0 | Sell | 189,781 | 4687 | LSE | |
| 01:08:01 | 33590.64 | 12 | O | 398.0 | 443.0 | Buy | 189,775 | 4686 | LSE | |
| 01:07:34 | 417.32 | 5 | O | 399.0 | 443.0 | Sell | 189,763 | 4685 | LSE | |
| 01:07:30 | 417.36 | 1 | O | 399.0 | 443.0 | Sell | 189,758 | 4684 | LSE | |
| 01:07:29 | 33593.51 | 2 | O | 399.0 | 443.0 | Buy | 189,757 | 4683 | LSE | |
| 01:07:23 | 419.13 | 4 | O | 399.0 | 443.0 | Sell | 189,755 | 4682 | LSE | |
| 01:07:17 | 417.351 | 5 | O | 399.0 | 443.0 | Sell | 189,751 | 4681 | LSE | |
| 01:07:15 | 418.97 | 5 | O | 399.0 | 443.0 | Sell | 189,746 | 4680 | LSE | |
| 01:06:59 | 417.546 | 2 | O | 399.0 | 443.0 | Sell | 189,741 | 4679 | LSE | |
| 01:06:54 | 417.546 | 6 | O | 399.0 | 443.0 | Sell | 189,739 | 4678 | LSE | |
| 01:06:52 | 418.82 | 13 | O | 399.0 | 443.0 | Sell | 189,733 | 4677 | LSE | |
| 01:06:50 | 419.0 | 1 | O | 399.0 | 443.0 | Sell | 189,720 | 4676 | LSE | |
| 01:06:49 | 417.377 | 6 | O | 399.0 | 443.0 | Sell | 189,719 | 4675 | LSE | |
| 01:06:47 | 417.32 | 1 | O | 399.0 | 443.0 | Sell | 189,713 | 4674 | LSE | |
| 01:06:45 | 417.284 | 17 | O | 399.0 | 443.0 | Sell | 189,712 | 4673 | LSE | |
| 01:06:43 | 33598.34 | 2 | O | 398.0 | 443.0 | Buy | 189,695 | 4672 | LSE | |
| 01:06:19 | 417.29 | 10 | O | 399.0 | 443.0 | Sell | 189,693 | 4671 | LSE | |
| 01:06:15 | 417.3 | 1 | O | 399.0 | 443.0 | Sell | 189,683 | 4670 | LSE | |
| 01:06:06 | 417.34 | 8 | O | 399.0 | 443.0 | Sell | 189,682 | 4669 | LSE | |
| 01:05:52 | 417.275 | 7 | O | 399.0 | 443.0 | Sell | 189,674 | 4668 | LSE | |
| 01:05:52 | 417.3 | 100 | O | 399.0 | 443.0 | Sell | 189,667 | 4667 | LSE | |
| 01:05:43 | 417.135 | 1 | O | 399.0 | 443.0 | Sell | 189,567 | 4666 | LSE | |
| 01:05:38 | 417.0 | 2 | O | 399.0 | 443.0 | Sell | 189,566 | 4665 | LSE | |
| 01:05:35 | 417.106 | 8 | O | 399.0 | 443.0 | Sell | 189,564 | 4664 | LSE | |
| 01:05:30 | 419.33 | 8 | O | 399.0 | 443.0 | Sell | 189,556 | 4663 | LSE | |
| 01:05:06 | 417.045 | 1 | O | 399.0 | 443.0 | Sell | 189,548 | 4662 | LSE | |
| 01:05:00 | 33576.96 | 12 | O | 399.0 | 443.0 | Buy | 189,547 | 4661 | LSE | |
| 01:04:53 | 417.0 | 7 | O | 399.0 | 443.0 | Sell | 189,535 | 4660 | LSE | |
| 01:04:53 | 417.0 | 3 | O | 399.0 | 443.0 | Sell | 189,528 | 4659 | LSE | |
| 01:04:53 | 417.03 | 20 | O | 399.0 | 443.0 | Sell | 189,525 | 4658 | LSE | |
| 01:04:52 | 417.0 | 91 | O | 399.0 | 443.0 | Sell | 189,505 | 4657 | LSE | |
| 01:04:52 | 417.0 | 1 | O | 399.0 | 443.0 | Sell | 189,414 | 4656 | LSE | |
| 01:04:52 | 417.0 | 8 | O | 399.0 | 443.0 | Sell | 189,413 | 4655 | LSE | |
| 01:04:48 | 417.034 | 9 | O | 399.0 | 443.0 | Sell | 189,405 | 4654 | LSE | |
| 01:04:45 | 417.142 | 1 | O | 399.0 | 443.0 | Sell | 189,396 | 4653 | LSE | |
| 01:04:39 | 417.136 | 1 | O | 399.0 | 443.0 | Sell | 189,395 | 4652 | LSE | |
| 01:04:26 | 417.12 | 6 | O | 399.0 | 443.0 | Sell | 189,394 | 4651 | LSE |
