Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:44 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 217,941 | 5801 | LSE | |
| 02:41:27 | 418.57 | 100 | O | 399.0 | 442.0 | Sell | 217,940 | 5800 | LSE | |
| 02:41:23 | 418.563 | 5 | O | 399.0 | 442.0 | Sell | 217,840 | 5799 | LSE | |
| 02:41:20 | 416.45 | 1 | O | 399.0 | 442.0 | Sell | 217,835 | 5798 | LSE | |
| 02:41:13 | 416.75 | 8 | O | 399.0 | 442.0 | Sell | 217,834 | 5797 | LSE | |
| 02:41:11 | 416.55 | 3 | O | 399.0 | 442.0 | Sell | 217,826 | 5796 | LSE | |
| 02:41:09 | 418.593 | 1 | O | 399.0 | 442.0 | Sell | 217,823 | 5795 | LSE | |
| 02:41:05 | 416.49 | 4 | O | 399.0 | 442.0 | Sell | 217,822 | 5794 | LSE | |
| 02:41:00 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 217,818 | 5793 | LSE | |
| 02:40:58 | 416.47 | 24 | O | 399.0 | 442.0 | Sell | 217,816 | 5792 | LSE | |
| 02:40:46 | 416.29 | 14 | O | 399.0 | 442.0 | Sell | 217,792 | 5791 | LSE | |
| 02:40:40 | 418.535 | 1 | O | 399.0 | 442.0 | Sell | 217,778 | 5790 | LSE | |
| 02:40:39 | 416.44 | 1 | O | 399.0 | 442.0 | Sell | 217,777 | 5789 | LSE | |
| 02:40:30 | 416.44 | 2 | O | 399.0 | 442.0 | Sell | 217,776 | 5788 | LSE | |
| 02:40:29 | 416.25 | 7 | O | 399.0 | 442.0 | Sell | 217,774 | 5787 | LSE | |
| 02:40:21 | 418.44 | 3 | O | 399.0 | 442.0 | Sell | 217,767 | 5786 | LSE | |
| 02:40:19 | 416.22 | 2 | O | 399.0 | 442.0 | Sell | 217,764 | 5785 | LSE | |
| 02:40:19 | 416.22 | 2 | O | 399.0 | 442.0 | Sell | 217,762 | 5784 | LSE | |
| 02:40:17 | 418.425 | 1 | O | 399.0 | 442.0 | Sell | 217,760 | 5783 | LSE | |
| 02:40:06 | 416.44 | 1 | O | 399.0 | 442.0 | Sell | 217,759 | 5782 | LSE | |
| 02:39:48 | 416.27 | 2 | O | 399.0 | 442.0 | Sell | 217,758 | 5781 | LSE | |
| 02:39:44 | 416.3 | 2 | O | 399.0 | 442.0 | Sell | 217,756 | 5780 | LSE | |
| 02:39:41 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217,754 | 5779 | LSE | |
| 02:39:40 | 418.603 | 1 | O | 399.0 | 442.0 | Sell | 217,753 | 5778 | LSE | |
| 02:39:34 | 416.31 | 1 | O | 399.0 | 442.0 | Sell | 217,752 | 5777 | LSE | |
| 02:39:31 | 416.41 | 1 | O | 399.0 | 442.0 | Sell | 217,751 | 5776 | LSE | |
| 02:39:30 | 418.55 | 15 | O | 399.0 | 442.0 | Sell | 217,750 | 5775 | LSE | |
| 02:39:29 | 416.43 | 2 | O | 399.0 | 442.0 | Sell | 217,735 | 5774 | LSE | |
| 02:39:26 | 416.46 | 1 | O | 399.0 | 442.0 | Sell | 217,733 | 5773 | LSE | |
| 02:39:20 | 416.43 | 1 | O | 399.0 | 442.0 | Sell | 217,732 | 5772 | LSE | |
| 02:39:19 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217,731 | 5771 | LSE | |
| 02:39:19 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217,730 | 5770 | LSE | |
| 02:39:18 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217,729 | 5769 | LSE | |
| 02:39:14 | 416.48 | 1 | O | 399.0 | 442.0 | Sell | 217,728 | 5768 | LSE | |
| 02:39:07 | 416.25 | 1 | O | 399.0 | 442.0 | Sell | 217,727 | 5767 | LSE | |
| 02:38:48 | 416.04 | 2 | O | 399.0 | 442.0 | Sell | 217,726 | 5766 | LSE | |
| 02:38:44 | 416.23 | 2 | O | 399.0 | 442.0 | Sell | 217,724 | 5765 | LSE | |
| 02:38:42 | 416.1 | 3 | O | 399.0 | 442.0 | Sell | 217,722 | 5764 | LSE | |
| 02:38:26 | 416.17 | 1 | O | 399.0 | 442.0 | Sell | 217,719 | 5763 | LSE | |
| 02:38:24 | 418.604 | 59 | O | 399.0 | 442.0 | Sell | 217,718 | 5762 | LSE | |
| 02:38:20 | 416.12 | 20 | O | 399.0 | 442.0 | Sell | 217,659 | 5761 | LSE | |
| 02:38:11 | 416.12 | 1 | O | 399.0 | 442.0 | Sell | 217,639 | 5760 | LSE | |
| 02:38:07 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 217,638 | 5759 | LSE | |
| 02:38:05 | 416.04 | 5 | O | 399.0 | 442.0 | Sell | 217,637 | 5758 | LSE | |
| 02:37:48 | 415.98 | 10 | O | 399.0 | 442.0 | Sell | 217,632 | 5757 | LSE | |
| 02:37:47 | 416.03 | 1 | O | 399.0 | 442.0 | Sell | 217,622 | 5756 | LSE | |
| 02:37:32 | 416.13 | 2 | O | 399.0 | 442.0 | Sell | 217,621 | 5755 | LSE | |
| 02:37:28 | 416.04 | 24 | O | 399.0 | 442.0 | Sell | 217,619 | 5754 | LSE | |
| 02:37:26 | 418.45 | 12 | O | 399.0 | 442.0 | Sell | 217,595 | 5753 | LSE | |
| 02:37:19 | 418.479 | 88 | O | 399.0 | 442.0 | Sell | 217,583 | 5752 | LSE | |
| 02:37:19 | 416.28 | 1 | O | 399.0 | 442.0 | Sell | 217,495 | 5751 | LSE |
