Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:44 | 416.91 | 1 | O | 399.0 | 442.0 | Sell | 207,283 | 5251 | LSE | |
| 01:51:41 | 416.02 | 3 | O | 399.0 | 442.0 | Sell | 207,282 | 5250 | LSE | |
| 01:51:34 | 416.87 | 1 | O | 399.0 | 442.0 | Sell | 207,279 | 5249 | LSE | |
| 01:51:33 | 417.0 | 4 | O | 399.0 | 442.0 | Sell | 207,278 | 5248 | LSE | |
| 01:51:24 | 419.92 | 2 | O | 399.0 | 442.0 | Sell | 207,274 | 5247 | LSE | |
| 01:51:22 | 33445.85 | 5 | O | 399.0 | 442.0 | Buy | 207,272 | 5246 | LSE | |
| 01:51:21 | 417.12 | 1 | O | 399.0 | 442.0 | Sell | 207,267 | 5245 | LSE | |
| 01:51:20 | 33444.37 | 8 | O | 399.0 | 442.0 | Buy | 207,266 | 5244 | LSE | |
| 01:51:19 | 416.91 | 4 | O | 399.0 | 442.0 | Sell | 207,258 | 5243 | LSE | |
| 01:51:17 | 33442.336 | 7 | O | 399.0 | 442.0 | Buy | 207,254 | 5242 | LSE | |
| 01:51:05 | 416.85 | 1 | O | 399.0 | 442.0 | Sell | 207,247 | 5241 | LSE | |
| 01:51:04 | 416.093 | 1 | O | 399.0 | 442.0 | Sell | 207,246 | 5240 | LSE | |
| 01:50:58 | 417.27 | 1 | O | 399.0 | 442.0 | Sell | 207,245 | 5239 | LSE | |
| 01:50:48 | 416.114 | 21 | O | 399.0 | 442.0 | Sell | 207,244 | 5238 | LSE | |
| 01:50:43 | 419.69 | 20 | O | 399.0 | 442.0 | Sell | 207,223 | 5237 | LSE | |
| 01:50:42 | 416.73 | 11 | O | 399.0 | 442.0 | Sell | 207,203 | 5236 | LSE | |
| 01:50:41 | 417.29 | 1 | O | 399.0 | 442.0 | Sell | 207,192 | 5235 | LSE | |
| 01:50:37 | 417.18 | 2 | O | 399.0 | 442.0 | Sell | 207,191 | 5234 | LSE | |
| 01:50:11 | 419.61 | 11 | O | 399.0 | 442.0 | Sell | 207,189 | 5233 | LSE | |
| 01:50:06 | 417.27 | 1 | O | 399.0 | 442.0 | Sell | 207,178 | 5232 | LSE | |
| 01:49:58 | 417.22 | 1 | O | 399.0 | 442.0 | Sell | 207,177 | 5231 | LSE | |
| 01:49:53 | 416.085 | 1 | O | 399.0 | 442.0 | Sell | 207,176 | 5230 | LSE | |
| 01:49:51 | 33444.56 | 32 | O | 399.0 | 442.0 | Buy | 207,175 | 5229 | LSE | |
| 01:49:41 | 417.28 | 1 | O | 399.0 | 442.0 | Sell | 207,143 | 5228 | LSE | |
| 01:49:40 | 417.57 | 1 | O | 399.0 | 442.0 | Sell | 207,142 | 5227 | LSE | |
| 01:49:34 | 417.27 | 2 | O | 399.0 | 442.0 | Sell | 207,141 | 5226 | LSE | |
| 01:49:31 | 417.27 | 23 | O | 399.0 | 442.0 | Sell | 207,139 | 5225 | LSE | |
| 01:49:09 | 417.71 | 1 | O | 399.0 | 442.0 | Sell | 207,116 | 5224 | LSE | |
| 01:49:06 | 416.219 | 5 | O | 399.0 | 442.0 | Sell | 207,115 | 5223 | LSE | |
| 01:48:52 | 416.2 | 60 | O | 399.0 | 442.0 | Sell | 207,110 | 5222 | LSE | |
| 01:48:50 | 417.27 | 1 | O | 399.0 | 442.0 | Sell | 207,050 | 5221 | LSE | |
| 01:48:44 | 417.38 | 1 | O | 399.0 | 442.0 | Sell | 207,049 | 5220 | LSE | |
| 01:48:38 | 33432.422 | 4 | O | 399.0 | 442.0 | Buy | 207,048 | 5219 | LSE | |
| 01:48:36 | 416.2 | 10 | O | 399.0 | 442.0 | Sell | 207,044 | 5218 | LSE | |
| 01:48:31 | 417.4 | 1 | O | 399.0 | 442.0 | Sell | 207,034 | 5217 | LSE | |
| 01:48:25 | 416.19 | 100 | O | 399.0 | 442.0 | Sell | 207,033 | 5216 | LSE | |
| 01:48:21 | 417.8 | 2 | O | 399.0 | 442.0 | Sell | 206,933 | 5215 | LSE | |
| 01:48:21 | 33432.422 | 14 | O | 399.0 | 442.0 | Buy | 206,931 | 5214 | LSE | |
| 01:48:09 | 417.42 | 16 | O | 399.0 | 442.0 | Sell | 206,917 | 5213 | LSE | |
| 01:48:09 | 417.37 | 2 | O | 399.0 | 442.0 | Sell | 206,901 | 5212 | LSE | |
| 01:48:06 | 417.46 | 1 | O | 399.0 | 442.0 | Sell | 206,899 | 5211 | LSE | |
| 01:47:54 | 417.72 | 4 | O | 399.0 | 442.0 | Sell | 206,898 | 5210 | LSE | |
| 01:47:54 | 417.72 | 7 | O | 399.0 | 442.0 | Sell | 206,894 | 5209 | LSE | |
| 01:47:46 | 416.0 | 2 | O | 399.0 | 442.0 | Sell | 206,887 | 5208 | LSE | |
| 01:47:21 | 417.91 | 3 | O | 399.0 | 442.0 | Sell | 206,885 | 5207 | LSE | |
| 01:47:18 | 415.901 | 3 | O | 399.0 | 442.0 | Sell | 206,882 | 5206 | LSE | |
| 01:47:18 | 415.95 | 28 | O | 399.0 | 442.0 | Sell | 206,879 | 5205 | LSE | |
| 01:47:15 | 417.56 | 71 | O | 399.0 | 442.0 | Sell | 206,851 | 5204 | LSE | |
| 01:47:15 | 417.56 | 2 | O | 399.0 | 442.0 | Sell | 206,780 | 5203 | LSE | |
| 01:47:15 | 417.56 | 4 | O | 399.0 | 442.0 | Sell | 206,778 | 5202 | LSE | |
| 01:47:14 | 417.56 | 2 | O | 399.0 | 442.0 | Sell | 206,774 | 5201 | LSE |
