ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

17.58
1.51
(9.40%)
마감 03 1월 6:00AM
17.71
0.13
(0.74%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.71
매수가
17.55
매도가
17.73
거래량
347,884
16.68 일간 변동폭 17.669
15.78 52주 범위 35.3099
전일 종가
16.07
개장가
17.00
최근 거래 시간
1
@
17.73
마지막 거래 시간
평균 볼륨(3m)
110,968
재정 규모
US$ 6,000,973
VWAP
17.2499

UBRL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.865.1038575667716.8517.7515.8912094916.37006288SP
4-5.96-25.179552175723.6723.6715.7827591416.84878917SP
12-11.1-38.528288788628.8135.309915.7811096818.68687884SP
26-7.29-29.162535.309915.787772318.84934498SP
52-7.29-29.162535.309915.787772318.84934498SP
156-7.29-29.162535.309915.787772318.84934498SP
260-7.29-29.162535.309915.787772318.84934498SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
stoxjock stoxjock 2 분 전
Thanks for sharing...I should have seen this earlier during trading today as I was about to buy more but forgot. Hopefully they won't shoot up right away tomorrow.

But I am happy I held onto my FNMA @ 1.04, FMCC @ 0.83, FNMAO @ $4.08, FNMAT @ 1.64, FNMAM @ $9.15 that I bought in my va
FMCC
StockItOut StockItOut 3 분 전
It's all Marshall dreams. He doesn't follow through.
MDCE
TheHound TheHound 3 분 전
Yup. Volume picking up.
XRPUSD
Lite Lite 4 분 전
No, not happy that there were are will be thieves, who will walk away unpunished.
FNMA
fuagf fuagf 4 분 전
Lime Time, Since the idea of anyone with real integrity supporting Trump is so
foreign to my thinking it's not easy to take at face value much of what they say.
janice shell janice shell 5 분 전
But the vending machines WERE cool!! And they actually WORKED like vending machines!!
Iceman Iceman 5 분 전
I saw that too. He mentions the 3 overpriced wanna b's and NOT ionq.

Usually means the sector will run because of his comment. lol

I like the way ionq acted this afternoon, looks positive for tomorrow baring abnormal market forces.

Futures are up right no
IONQ
PEACHMAN PEACHMAN 5 분 전
Shipping both SGP+ 2.0 and SPG 2.0 AG along with IFUS Intact Distribution products is real easy.

https://vietnamtour.in/vietnam-from-india/#:~:text=The%20straight%2Dline%20Vietnam%20distance,smooth%20and%20perfect%20Vietnam%20trip.

By water, the distance between India a
IFUS
blackhawks blackhawks 5 분 전
If only there was one Desi Arnez in the GOP to stand up to Trump with 'Donny, you got some splanin' to do!'
surfkast surfkast 6 분 전
I believe if they have you blocked you can't reach them. Let's see what we find out here.
WALLnut WALLnut 6 분 전
Yes, correct. Authorized shares is just a number agreed by company and trade commission. Outstanding shares is what is used for per share price worth. But remember...there are 2 division now. So if Doc sold Isopet, we would get a chunk of that BO as well. For whatever it's worth.

RDGL
rbtree rbtree 6 분 전
He is a piece of schit.......oops work....
SONG
jbainseky jbainseky 6 분 전
proxy arrived today. Everyone should read the details, especially the section on projected revenues and EBIDA. that will be the tough part for anyone who decides to ask for an assessment of their share value. With Nick and others selling out, one has to believe they have the votes to approve.
CDMO
LuckyLovie LuckyLovie 7 분 전
Sorry but I'm sure flex seal will poision & kill your dog or cat once is runs thru your gutter pipe on to the ground so calesse cat or calossy dog will sip it ,lick it up,yum yum sweet tastes and make you animal sick to sell all your wnft to pay for greedy vet doc bills $10k...yup yup...
WNFT
x993231 x993231 7 분 전
Over the years I had about a dozen conversations with Fred L. Very professional very smart, it would take me a long time to understand what he said.  Over the past couple of years he has gotten older.  I get it, through his contacts he brought serious talent here.  He vetted this technology in a way
LWLG
northam43 northam43 8 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lvozn2_Completed_Cycles.PNG
georgejjl georgejjl 9 분 전
Most American's cannot get sufficient or any "vitamin" D, which is really a hormone from sunlight in the late fall and winter due to the tilt of the earth.

"...People living north of the 37th parallel, or 37 degrees latitude, generally can't get enough vitamin D from the sun in the wi
AVXL
955 955 9 분 전
The process for an exit from conservatorship begins:

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tcrhzBill_Ackman_on_X___The_process_for_an_exit_from_conservatorship_begins.png


PRESS RELEASES
Treasury Department and Federal Housing Finance Agen
Nelson2 Nelson2 11 분 전
Love this strategy. This management gets it

“BB today announced a divisional name change and the relaunch of its QNX brand to boost recognition and reinforce its leadership within the automotive and general embedded industries.
Previously named ‘BlackBerry IoT', the decision to
BB
janice shell janice shell 11 분 전
Sure there was! It was the Carvana vending machines! The ones with cars in them!! Way cool!!
Guido2 Guido2 12 분 전
I read something similar to the following on an alley wall in Bristol, England: "You don't need city permits to build castles in the air". So, although I don't speak for Ackman, forgive me while I build my air castle.

President Biden is taking a lot of actions to preempt President Tr
FNMA