ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

9.67
0.00
(0.00%)
마감 03 1월 6:00AM
9.67
0.00
(0.00%)
시간외 거래: 6:02AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.67
매수가
7.10
매도가
10.09
거래량
3,252
9.64 일간 변동폭 9.74
7.30 52주 범위 10.24
전일 종가
9.67
개장가
9.74
최근 거래 시간
20
@
9.67
마지막 거래 시간
평균 볼륨(3m)
6,961
재정 규모
US$ 31,510
VWAP
9.6893

RBKB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.5197505197519.629.75129.5543469.60508674CS
4-0.03-0.3092783505159.79.859.32556629.63748136CS
120.171.789473684219.510.248.8169619.47930257CS
262.0226.40522875827.6510.247.368508.98563816CS
521.4517.63990267648.2210.247.365308.69260146CS
156-1.08-10.046511627910.7511.696.0657538.44055562CS
260-1.64-14.500442086611.3113.09765.957508.55613486CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?
The current share price of Rhinebeck Bancorp is US$ 9.67
What is the 1 year trading range for Rhinebeck Bancorp share price?
Rhinebeck Bancorp has traded in the range of US$ 7.30 to US$ 10.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
qualityincolor qualityincolor 3 분 전
The AS was set by old management. 

All the debt was settled making RDAR Debt free. 
They've already announced a RS isn't coming and isn't necessary with the companies revenues. 


RDAR
janetcanada janetcanada 3 분 전
🐞*** RDAR- Out of Curiosity I went to check out the Latest Post from LOVE*PINK....

***HUMMM....Interesting Enough.... He/She is Not Posting on any Board since the Last Post on (DBMM) On the 09/10/2024 05:17:09 - Post #351795.....Hummm❓️❓️❓️......
DBMM RDAR
nowwhat2 nowwhat2 3 분 전
Yearnin', burnin' flamin' torch........Gots to keep on thrustin' !......

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lukgcXRP_!_2_30d_8pm_OHTL_247.jpg
XRPUSD
Barron4664 Barron4664 3 분 전
I've realized that the reason that the Conservatorship has lasted so long is because the only way to end it is to cancel the SPSPA and pay back the money to the GSEs. The bureaucrats drag it on in the hopes that Congress will save the day by changing the rules. Sounds like a pipe dream, but is it? I
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
I was tempted to sell everything when you predicted the collapse of Three Gorges Dam

That would be a huge buy signal, not a sell signal.

Ace in the hole for Taipei
AVXL
YouShouldKnow YouShouldKnow 4 분 전
RIGHT CATALYST...

RIGHT PERFORMANCE 😉


BSLK CLIMBING AGAIN
BSLK
Hampson Hampson 5 분 전
excellent move to start the new year! plenty more in store for 2025
ENVX
surfkast surfkast 5 분 전
Until FINRA processes a name change it is meaningless.
IGPK
WooptdooU WooptdooU 6 분 전
Lowerthana burgler Grifted flawlessly into the SCHEMED run up...
LWLG
TenKay TenKay 6 분 전
Not you too??? LOL. I have called it fertilizer because that is what YBYRA calls it.

If someone disagrees they can take it up with Thiago.

But apparently you seem to think this is part of some strategy to hide what SMX is buying! LMAO.

…amusing as hell.
SMX
DrivenByPain DrivenByPain 7 분 전
Come On ! Really ? Your The One Whom Noticed The OTC Change The Day Of 🤑
SGDH
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 분 전
My Man! Warrior!
FNMA
rodeoup rodeoup 8 분 전
Love to see anyone who doesn’t grasp how incredibly important the bishop mill is, would hopefully take a drive or grab a daily united airlines flight straight to downtown Bishop go 2 miles on US hwy 395 then 4 miles on US hwy 6 and a mile on Rudolph road and there you are it’s right smack in front o
NBRI
XMaster2023 XMaster2023 8 분 전
Theory, That’s your paid posters opinion. But let me tell you, approval is near and soon you will fade to black!
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 분 전
NO NO: The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be similar to Genentech and Roche in the 90's. I still like that deal.

YUCK 🤮 you lose control by selling 5
AVXL
blackhawks blackhawks 9 분 전
Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro
blackhawks blackhawks 10 분 전
Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro
blackhawks blackhawks 10 분 전
Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro
Lakota-45 Lakota-45 11 분 전
I'm seeing this the same as you - 'Bubae' !

With an AS at 15B & an OS at 6B+ - I smell a RS in the not-so-distant Future !!!
Pink left me a tip on this in the am today, but after some quick DD
I wouldn't touch this with a ten foot pole !!!

~ Good Luck La
RDAR
blackhawks blackhawks 11 분 전
Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro
3331 3331 12 분 전
Patent infringing scam competition more than doubled today on very heavy volume.

ENDV Development of Endonovo Digital Wellness Market Place
The company looks to expand its operations and enter the Wellness Industry to market wellness and medical products. In 2024, the wellness
ENDV
gimmee greenbacks gimmee greenbacks 12 분 전
https://e78.us/products/actipatch-30-day-pemf-therapy-knee-pain-1

Hong Kong



BIEL
BIEL
Jack Torrance Jack Torrance 13 분 전
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other companies seem to be rising on hype of the quantum sector alone. These are not strong companies, b
IONQ
DrivenByPain DrivenByPain 14 분 전
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast 14 분 전
Your posts are like stale bait. They stink! LOL
HMBL