Rhinebeck Bancorp 주식 가격. RBKB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Rhinebeck Bancorp Inc (RBKB) 시세

Rhinebeck Bancorp Inc (RBKB)

10.04

0.0299

(0.30%)

마감 12 2월 6:00AM

10.04

0.00

(0.00%)

시간외 거래: 6:01AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.04

매수가

9.00

매도가

10.18

거래량

8,530

10.01 일간 변동폭 10.05

7.30 52주 범위 10.24

전일 종가

10.0101

개장가

10.01

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,636

재정 규모

US$ 85,462

VWAP

10.019

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.396825396825	10.08	10.09	9.9	6428	10.0426495	CS
4	0.43	4.4745057232	9.61	10.1	9.61	6976	9.89926858	CS
12	0.15	1.51668351871	9.89	10.24	9.325	6636	9.77001127	CS
26	1.4	16.2037037037	8.64	10.24	7.66	7546	9.17886787	CS
52	1.34	15.4022988506	8.7	10.24	7.3	5887	8.79933255	CS
156	-0.815	-7.50806080147	10.855	11.2	6.06	5817	8.42003867	CS
260	-1.06	-9.54954954955	11.1	13.0976	5.9	5762	8.53022017	CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?

The current share price of Rhinebeck Bancorp is US$ 10.04

What is the 1 year trading range for Rhinebeck Bancorp share price?

Rhinebeck Bancorp has traded in the range of US$ 7.30 to US$ 10.24 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

dinogreeves

dinogreeves 4 분 전

Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.

236T568

236T568 9 분 전

236T568

236T568 10 분 전

Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19

microcapbiotech

microcapbiotech 11 분 전

Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.

microcapbiotech

microcapbiotech 13 분 전

It's close but I'll vote Peter.

SmellMyFinger

SmellMyFinger 20 분 전

Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.

QueenNavigator25

QueenNavigator25 25 분 전

That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?

mike290

mike290 27 분 전

Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.

ron_66271

ron_66271 28 분 전

How Can FRB Solve TBTF Problem?

Please explain;

The SWF can.

Ron

dinogreeves

dinogreeves 28 분 전

SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.

dirkv

dirkv 30 분 전

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

dirkv

dirkv 30 분 전

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

Zilla

Zilla 30 분 전

Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC

Dodger1

Dodger1 39 분 전

That is so Tough Love...u..know it True

JohnnyMakeBucks

JohnnyMakeBucks 41 분 전

Big crypto play on its way. Watch and see. XRP

JohnnyMakeBucks

JohnnyMakeBucks 42 분 전

Moves being made look like a way to uplist imo

thecrusher2011

thecrusher2011 42 분 전

AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19

JohnnyMakeBucks

JohnnyMakeBucks 43 분 전

I see a big tech company play coming soon!

JohnnyMakeBucks

JohnnyMakeBucks 44 분 전

IDVV paving the way and setting the stage to put its naysayers to pasture

JohnnyMakeBucks

JohnnyMakeBucks 45 분 전

Good times coming imo.

OTC_Buyer

OTC_Buyer 49 분 전

But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now

energy_wave

energy_wave 51 분 전

You guys are slow, lol.

What, were you sleepin?

chereb19

chereb19 57 분 전

Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?

Rhinebeck Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관