ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,895.36
-0.37%
US Tech 100
20,028.80
-0.49%
다우존스 지수
43,503.66
0.22%
Bitcoin
96,159.87
1.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Actavia Life Sciences Inc (CE) (RASP) 시세

Actavia Life Sciences Inc (CE)

Actavia Life Sciences Inc (CE) (RASP)

USOTC
0.004
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.004
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.0016 52주 범위 0.039
market_cap
3.087M
전일 종가
0.004
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
771,811,360
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-0.01
매출
-
순이익
-4.44M

Actavia Life Sciences Inc (CE) 정보

Rasna Therapeutics, Inc. (OTC:RASP), a development stage biotechnology company focused on the development of cancer drugs, today announced the successful completion of its merger. Rasna Therapeutics, Inc. is a development stage biotechnology company focused primarily on the development of drug candi... Rasna Therapeutics, Inc. (OTC:RASP), a development stage biotechnology company focused on the development of cancer drugs, today announced the successful completion of its merger. Rasna Therapeutics, Inc. is a development stage biotechnology company focused primarily on the development of drug candidates for leukemia and lymphoma. Abnormal epigenetic modification is recognized to play an important role in the pathogenesis of acute myeloid leukemia (AML), leading to silencing of genes involved in tumor suppression and cellular reproduction. Rasna's focus on inhibition of lysine specific demethylase-1 (LSD1), an enzyme involved in epigenetic control, represents a promising and novel approach towards AML. Rasna has developed novel irreversible and reversible LSD1 regulators that have shown appropriate effects on the LSD1 gene in-vitro and in IND-enabling pre-clinical studies. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
본부
Reno, Nevada, USA
설립됨
-
Actavia Life Sciences Inc (CE) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker RASP. The last closing price for Actavia Life Sciences (CE) was US$0. Over the last year, Actavia Life Sciences (CE) shares have traded in a share price range of US$ 0.0016 to US$ 0.039.

Actavia Life Sciences (CE) currently has 771,811,360 shares in issue. The market capitalisation of Actavia Life Sciences (CE) is US$3.09 million. Actavia Life Sciences (CE) has a price to earnings ratio (PE ratio) of 0.00.

RASP 최신 뉴스

추가 뉴스

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21 5월 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

16 5월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

17 2월 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 2월 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

06 1월 2024
Edgar (US Regulatory)

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

30 12월 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 8월 2023
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.0040.0040.00400CS
26-0.01-71.42857142860.0140.03250.0016128850.00757771CS
52-0.0037-48.05194805190.00770.0390.001694050.00976727CS
156-0.036-900.040.050.0001161670.02300427CS
260-0.146-97.33333333330.150.330.0001285970.04759729CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
2.42k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0066
(6,500.00%)
100
AERNAER Energy Resources Inc (CE)
US$ 0.00004
(3,900.00%)
500
BDPTDBioadaptives Inc
 0.04
(-99.56%)
35.94k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
FTCHQFarfetch Limited (CE)
US$ 0.000001
(-99.00%)
301
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.26M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
152.9M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
37.74M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(0.00%)
22.88M
CRCWCrypto Company (PK)
US$ 0.00085
(-5.03%)
17.86M
PHILPHI Group Inc (PK)
US$ 0.00015
(50.00%)
15.29M

RASP Discussion

게시물 보기
splintered sunlight splintered sunlight 3 월 전
And back to Expert.......
👍️0
Renee Renee 8 월 전
Rasna Therapeutics, Inc. changed to Actavia Life Sciences Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Longer Than Most Longer Than Most 2 년 전
RASP .008
👍️0
splintered sunlight splintered sunlight 2 년 전
We need buyers to tighten it up and take the offer!!!
👍️0
Gnarlyman Gnarlyman 2 년 전
The gap is huge on this one.
👍️0
splintered sunlight splintered sunlight 2 년 전
Bids building
👍️0
splintered sunlight splintered sunlight 2 년 전
hopefully - so far no volume
👍️0
Gnarlyman Gnarlyman 2 년 전
I see, last time they went current they didn’t do much. Maybe they’re ready this time.
👍️0
splintered sunlight splintered sunlight 2 년 전
It's back Gnarly!!!!!
👍️0
trackkwizzard trackkwizzard 2 년 전
Pink from expert
👍️0
The Night Stalker The Night Stalker 2 년 전
https://www.stockscores.com/chart.asp?TickerSymbol=rasp%20&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 2 년 전
micro floater
👍️0
splintered sunlight splintered sunlight 2 년 전
Exactly!
👍️0
Gnarlyman Gnarlyman 2 년 전
Just saying it may be awhile if the restricted can’t be sold for at least 6 mos. I’ll probably place a bid in subs later just for the hell of it.
👍️0
splintered sunlight splintered sunlight 2 년 전
If this turd ever moves up.....

The sellers keep lowering the offer lower and lower. If they hit it down I will buy some.
👍️0
Gnarlyman Gnarlyman 2 년 전
If anything, I’m guessing those note holders that converted are looking for a price move up once they can sell. IMO
👍️0
TB TB 2 년 전
$RASP 0.0434 + 43,300.00% https://www.otcmarkets.com/stock/RASP/security

https://twitter.com/TbBagger/status/1539902582495350784

06/22/2022 RASP Market change from Expert Market to Pink Current
👍️0
splintered sunlight splintered sunlight 2 년 전
Thanks Gnarly - U2!
👍️0
Gnarlyman Gnarlyman 2 년 전
GLTU Splint!
👍️0
splintered sunlight splintered sunlight 2 년 전
If it does, I'm going to buy some.
👍️0
splintered sunlight splintered sunlight 2 년 전
Thinking of getting in - your synopsis sounds interesting.
👍️0
Gnarlyman Gnarlyman 2 년 전
The recent 10Q stated all the Notes were converted on May 13, 2022. There was an 8K also showing the 111M or so shares issued. They all landed in the restricted pile, should be there for a bit.

“On May 13, 2022, the Company received notice from all noteholders that all notes were to be converted into stock. The Company issued 111,071,358 of common stock on May 13, 2022 in respect of these conversions.”

https://www.otcmarkets.com/filing/html?id=15901262&guid=59nwkW2sk9ECJth

If they don’t raise the A/S they can’t sell much more. Pretty low Unrestricted lot for now. Could be volatile.

https://www.otcmarkets.com/stock/RASP/security

I’ll hang a while to see how it shakes out.
GLTU
👍️0
bigbux1 bigbux1 2 년 전
How so? ' The Company has experienced net losses and significant cash outflows from cash used in operating activities over the past two years, and as of December 31, 2021, had an accumulated deficit of $23,809,110, a net loss for the year ended December 31, 2021 of $274,631 and net cash used in operating activities of $74,784.
The Company expects to continue to incur net losses and have significant cash outflows for at least the next 12 months and will require significant additional cash resources to launch new development phases of existing products in its pipeline.' Also have some mean convertibles and I don't mean cars, lol
👍️0
jdes jdes 2 년 전
Interesting yes but don't like that it went up so much today. You know it's going to drop like a rock.
👍️0
Gnarlyman Gnarlyman 2 년 전
Grabbed a starter here today. Interesting company.
👍️0
makinezmoney makinezmoney 2 년 전
$RASP: Can't believe MCap only $17k on this


FLoat looks entirely Locked up.

This thing could shoot up to $1 without a moment NOTICE



GO $RASP
👍️0
Longer Than Most Longer Than Most 4 년 전
RASP lotto .10
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: I think we are about ready for a POP

and the chase will be sweet.



GO $RASP
👍️0
WHITTENHALLJR WHITTENHALLJR 4 년 전
Grabbed a starter $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Just made a tonne on $KXIN this week............


Guess who's next ?



If you're reading this........... you should already know.



Now at $0.09............ crazy thin to $1



GO $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: We're about to find out soon..........

It got beatdown bad so it has to go back to previous levels.


Only 40k to get it to $0.50 again



GO $RASP
👍️0
benchman benchman 4 년 전
Starting to move up here. .075 $RASP
👍️0
benchman benchman 4 년 전
Nice! .045 x .08 now. $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP : Just $5/sh 2yrs ago............


And now only 0.04 ??????????


So yes............ definitely a super low floater.


Could be the next $TZPC


Works for me ............ Something should be coming.



https://www.rasna.com/




GO $RASP
👍️0
benchman benchman 4 년 전
Looks like a low floater, great bounce potential $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Lets go now........... $0.04


Me LIKEY here !


Works for me.



2.5Milly traded today



GO $RASP
👍️0
makinezmoney makinezmoney 4 년 전
$RASP: Low volume mover here......... now 0.33


Out of the blue



GO $RASP
👍️0
RuddyTee RuddyTee 8 년 전
Many similarities between RASP and TILS on the London SE.
👍️0
Big Brother Big Brother 8 년 전
Missed this reverse merger back in August, looks pretty interesting.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=11556857

http://www.businesswire.com/news/home/20160817005347/en/Rasna-Therapeutics-Completes-Reverse-Merger-Publicly-Traded
👍️0

최근 히스토리

USOTC
RASP
Actavia Life Sciences (CE)
COIN
INJUSD
Injective Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유