Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | Binance | 833045.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,834,734.83 | 1744584500 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 45.6237425297 | 최근에 |
| 7.93 | DigiFinex | 488746 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,030,231.54 | 1744584437 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 26.7673527282 | 최근에 |
| 7.92 | Coinbase | 243646.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,002,812.35 | 1744584498 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 13.3438746963 | 최근에 |
| 7.94 | Kucoin | 113658.466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 937,288.31 | 1744584059 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 6.22477984468 | 7 분s 전 |
| 6.98 | Bitvavo | 33203.0277712 | /cdn/crypto/logos/exchanges/BITV.png | € 239,361.53 | 1744584500 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 1.81844384608 | 최근에 |
| 7.92 | Kraken | 28619.7157796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 238,385.62 | 1744584455 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.56742771757 | 최근에 |
| 9.51E-5 | Binance | 26728.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.61 | 1744584498 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.46382498627 | 최근에 |
| 7.95 | LBank | 25395.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 209,875.10 | 1744583011 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 1.3908348155 | 25 분s 전 |
| 7.96 | Gate.io | 23273.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,431.51 | 1744583498 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 9 | https://gate.io/trade/INJ_USDT | 1.27464684984 | 17 분s 전 |
| 0.005002 | Binance | 3508.26 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.93 | 1744584495 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.192138314958 | 최근에 |
| 8.29 | Bitstamp | 2215.08 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,168.17 | 1744584500 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 11 | https://www.bitstamp.net/markets/inj/usd | 0.121314195269 | 최근에 |
| 7.93 | LATOKEN | 1603.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,178.15 | 1744584143 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0878266622244 | 6 분s 전 |
| 8.26 | HTX | 955.9642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,980.52 | 1744551630 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0523556836003 | 9 시간s 전 |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,644.72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0360194304246 | 1 월 전 |
| 7 | Bitstamp | 488.19 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,562.91 | 1744584500 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 15 | https://www.bitstamp.net/markets/inj/eur | 0.0267369020481 | 최근에 |
| 8.27 | Gemini | 97.508072 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 805.56 | 1744581816 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 16 | https://gemini.com/?symbol=INJUSD | 0.00534026458952 | 45 분s 전 |
| 9.525E-5 | Kucoin | 54.4074 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005376 | 1744584060 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 17 | https://trade.kucoin.com/INJ-BTC | 0.00297975240068 | 7 분s 전 |
| 9.772E-5 | Upbit | 6.41749917 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000627 | 1744584348 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.000351469810323 | 최근에 |
| 9.591E-5 | HitBTC | 0.17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000017 | 1744583290 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 9.31045975577E-6 | 20 분s 전 |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744502526 | INJ/USD | https://cex.io/inj-usd | USD | 20 | https://cex.io/inj-usd | 0 | 23 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 7.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 22 | https://hitbtc.com/INJ-to-USD | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 23 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744502681 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 23 시간s 전 |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744502681 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 23 시간s 전 |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 23 시간s 전 |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744502521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 27 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 23 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 28 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 29 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 30 | https://gate.io/trade/INJ_ETH | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.31 | -0.39 | -4.69314079422 | 6.33 | 8.57 | 377805.901939 | CX |
| 4 | 10.17 | -2.25 | -22.1238938053 | 6.33 | 11.13 | 447275.125279 | CX |
| 12 | 23.8 | -15.88 | -66.7226890756 | 6.33 | 24.27 | 616436.713688 | CX |
| 26 | 20.43 | -12.51 | -61.2334801762 | 6.33 | 35.32 | 565873.807007 | CX |
| 52 | 26.66 | -18.74 | -70.2925731433 | 6.33 | 35.32 | 516625.852891 | CX |
| 156 | 5.52 | 2.4 | 43.4782608696 | 1.13 | 53 | 384304.963091 | CX |
| 260 | 0.90589173 | 7.01410827 | 774.276664387 | 0.89640484 | 53 | 333629.937178 | CX |
INJ에 대해
Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
INJ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 8.38 | 0.14 | 1.70 | 8.22 | 8.57 | 8.11 | 268740 |
| 1744415400 | 8.24 | 0.4 | 5.10 | 7.8 | 8.42 | 7.8 | 434354 |
| 1744329000 | 7.84 | -0.14 | -1.75 | 7.98 | 8.08 | 7.56 | 568729 |
| 1744242600 | 7.98 | 1.03 | 14.82 | 6.95 | 8.3 | 6.77 | 727825 |
| 1744156200 | 6.95 | -0.31 | -4.27 | 7.27 | 7.52 | 6.92 | 278259 |
| 1744069800 | 7.26 | 0.14 | 1.97 | 6.99 | 7.53 | 6.33 | 121848 |
| 1743983400 | 7.12 | -1.06 | -12.96 | 8.31 | 8.31 | 6.92 | 244883 |
| 1743897000 | 8.18 | -0.12 | -1.45 | 8.29 | 8.39 | 8.07 | 81221 |
| 1743810600 | 8.3 | -0.12 | -1.43 | 8.41 | 8.62 | 8.01 | 297362 |
| 1743724200 | 8.42 | 0.06 | 0.72 | 8.33 | 8.71 | 7.96 | 379107 |
| 1743637800 | 8.36 | -0.59 | -6.59 | 8.93 | 9.14 | 8.19 | 625101 |
| 1743551400 | 8.95 | 0.26 | 2.99 | 8.7 | 9.18 | 8.65 | 370996 |
| 1743465000 | 8.69 | 0.01 | 0.12 | 8.71 | 8.87 | 8.37 | 689881 |
| 1743378600 | 8.68 | 0.05 | 0.58 | 8.63 | 9.04 | 8.53 | 682907 |
| 1743292200 | 8.63 | -0.59 | -6.40 | 9.24 | 9.3 | 8.53 | 517933 |
| 1743205800 | 9.22 | -1.13 | -10.92 | 10.32 | 10.34 | 9.13 | 694931 |
| 1743119400 | 10.35 | -0.19 | -1.80 | 10.54 | 10.73 | 10.25 | 240322 |
| 1743033000 | 10.54 | -0.13 | -1.22 | 10.62 | 11.13 | 10.47 | 681521 |
| 1742946600 | 10.67 | 0.23 | 2.20 | 10.45 | 10.82 | 10.23 | 337240 |
| 1742860200 | 10.44 | 0.56 | 5.67 | 9.91 | 10.68 | 9.79 | 465434 |
| 1742773800 | 9.88 | 0 | 0.00 | 9.91 | 10.11 | 9.62 | 281239 |
| 1742687400 | 9.88 | 0.21 | 2.17 | 9.74 | 10.06 | 9.61 | 375782 |
| 1742601000 | 9.67 | -0.24 | -2.42 | 9.88 | 10.12 | 9.42 | 512987 |
| 1742514600 | 9.91 | -0.34 | -3.32 | 10.27 | 10.34 | 9.68 | 576647 |
| 1742428200 | 10.25 | 0.57 | 5.89 | 9.65 | 10.3 | 9.56 | 554015 |
| 1742341800 | 9.68 | -0.29 | -2.91 | 9.95 | 9.98 | 9.28 | 625820 |
| 1742255400 | 9.97 | 0.36 | 3.75 | 9.6 | 10.32 | 9.58 | 419284 |
| 1742169000 | 9.61 | -0.6 | -5.88 | 10.17 | 10.28 | 9.49 | 469324 |
| 1742082600 | 10.21 | 0.23 | 2.30 | 9.97 | 10.41 | 9.89 | 275894 |
| 1741996200 | 9.98 | 0.69 | 7.43 | 9.29 | 10.33 | 9.24 | 584802 |
| 1741909800 | 9.29 | -0.37 | -3.83 | 9.72 | 9.72 | 8.93 | 641168 |
| 1741823400 | 9.66 | 0.59 | 6.50 | 9.1 | 10.04 | 8.82 | 853068 |
| 1741737000 | 9.07 | 0.2 | 2.25 | 8.85 | 9.57 | 8.18 | 1194997 |
| 1741650600 | 8.87 | -0.57 | -6.04 | 9.46 | 10.35 | 8.73 | 971873 |
| 1741564200 | 9.44 | -1.78 | -15.86 | 11.29 | 11.36 | 9.32 | 888039 |
| 1741477800 | 11.22 | -0.24 | -2.09 | 11.42 | 11.49 | 10.91 | 239690 |
| 1741391400 | 11.46 | -0.42 | -3.54 | 11.93 | 12.15 | 11.24 | 865894 |
| 1741305000 | 11.88 | -0.23 | -1.90 | 12.15 | 12.77 | 11.54 | 520599 |
| 1741218600 | 12.11 | 0.98 | 8.81 | 11.07 | 12.16 | 10.88 | 376526 |
| 1741132200 | 11.13 | -0.88 | -7.33 | 11.89 | 12.03 | 10.09 | 879962 |
| 1741045800 | 12.01 | -2.24 | -15.72 | 14.26 | 14.29 | 11.78 | 1265159 |
| 1740959400 | 14.25 | 1.25 | 9.62 | 13.03 | 14.43 | 12.56 | 678694 |
| 1740873000 | 13 | -0.3 | -2.26 | 13.27 | 13.87 | 12.55 | 605513 |
| 1740786600 | 13.3 | -0.21 | -1.55 | 13.55 | 13.61 | 12.08 | 703729 |
| 1740700200 | 13.51 | 0.58 | 4.49 | 13.03 | 13.81 | 12.84 | 412619 |
| 1740613800 | 12.93 | -0.59 | -4.36 | 13.5 | 13.83 | 12.39 | 524963 |
| 1740527400 | 13.52 | -0.32 | -2.31 | 13.96 | 14.2 | 12.66 | 770030 |
| 1740441000 | 13.84 | -2.16 | -13.50 | 16.16 | 16.3 | 13.62 | 609605 |
| 1740354600 | 16 | 0.67 | 4.37 | 15.25 | 16.05 | 15.2 | 383270 |
| 1740268200 | 15.33 | 0.06 | 0.39 | 15.15 | 15.69 | 15.04 | 272778 |
| 1740181800 | 15.27 | -0.41 | -2.61 | 15.58 | 16.86 | 15 | 702585 |
| 1740095400 | 15.68 | 0.74 | 4.95 | 14.91 | 15.88 | 14.77 | 299942 |
| 1740009000 | 14.94 | 1.04 | 7.48 | 13.89 | 15.27 | 13.6 | 452158 |
| 1739922600 | 13.9 | -1.05 | -7.02 | 14.93 | 15.01 | 13.25 | 680154 |
| 1739836200 | 14.95 | 0.05 | 0.34 | 14.89 | 16.27 | 14.7 | 670057 |
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
