Injective Token INJ

US$ 15.14

-0.150

(

-0.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 53

Ethereum

토큰

채굴 불가

지갑

매수

US$ 15.15

교환

GDAX

매도

US$ 15.16

마지막 거래 시간

12:14:46

볼륨(24시간)

$ 25,761,133

마지막 거래 규모

0.060

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 15.14

완전히 희석된 시가총액

US$ 1,514,000,000

창세기 날짜

21/10/2020

일 범위 14.92-15.38

52주 범위 11.96-53.00

순환 공급량 97,727,220 / 100,000,000

97.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.14	Binance	291728.89	/cdn/crypto/logos/exchanges/BINA.png	$ 4,403,846.97	1739708098	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	39.4878664717	최근에
15.17	DigiFinex	243897.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,690,187.86	1739707617	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	33.0134871592	8 분s 전
15.14	Coinbase	135774.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,055,368.66	1739708096	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	18.3781680385	최근에
15.14	Kucoin	28761.0746	/cdn/crypto/logos/exchanges/KUCN.png	$ 434,438.48	1739707972	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	3.89304423496	최근에
0.0001553	Binance	12791.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.98	1739708097	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.73142493601	최근에
15.09	Gate.io	11605.44	/cdn/crypto/logos/exchanges/GATE.png	$ 175,387.78	1739707962	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	6	https://gate.io/trade/INJ_USDT	1.5708902367	최근에
14.45	Bitvavo	7617.13987844	/cdn/crypto/logos/exchanges/BITV.png	€ 109,874.35	1739708097	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	1.03104153454	최근에
15.12	LBank	4574.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,259.88	1739708090	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.619249743559	최근에
15.16	Kraken	1001.85411431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,149.20	1739708091	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.13560906323	최근에
0.005565	Binance	573.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.20	1739708095	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.0775886129764	최근에
15.33	HTX	160.6838	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,455.82	1739700662	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.0217498528807	2 시간s 전
15.1	Crypto.com	136.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,057.19	1739708089	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0184777333916	최근에
15.34	Gemini	109.462053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,661.41	1739654166	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.0148165748431	15 시간s 전
0.00015555	Kucoin	29.7147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004589	1739707972	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.00402212515136	최근에
15.07	Bitstamp	18.94	/cdn/crypto/logos/exchanges/BSTP.png	US$ 285.68	1739708092	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0.00256368229754	최근에
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	INJ/USD	https://cex.io/inj-usd	USD	16	https://cex.io/inj-usd	0	12 시간s 전
14.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739708099	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	17	https://www.bitstamp.net/markets/inj/eur	0	최근에
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.0001566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	0	12 시간s 전
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	21	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	22	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
15.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	23	https://exchange.latoken.com/exchange/INJ-USDT	0	12 시간s 전
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	12 시간s 전
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	27	https://www.huobi.com/en-us/exchange/inj_eth	0	12 시간s 전
14.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
0.0001568	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739707655	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.83	1.31	9.47216196674	13.05	15.93	803483.101797	CX
4	23.8	-8.66	-36.3865546218	11.96	24.27	770314.690106	CX
12	27.78	-12.64	-45.5003599712	11.96	35.32	605963.301924	CX
26	18.18	-3.04	-16.7216721672	11.96	35.32	526112.254656	CX
52	34.23	-19.09	-55.7697925796	11.96	53	548024.878482	CX
156	6.14	9	146.57980456	1.13	53	358862.776798	CX
260	0.90589173	14.23410827	1571.28140137	0.89640484	53	326249.273833	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657