Injective Token INJ

US$ 24.51

1.26

(

5.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 45

Ethereum

토큰

채굴 불가

지갑

매수

US$ 24.51

교환

GDAX

매도

US$ 24.51

마지막 거래 시간

20:37:23

볼륨(24시간)

$ 65,102,955

마지막 거래 규모

4.48

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 24.51

완전히 희석된 시가총액

US$ 2,451,000,000

창세기 날짜

21/10/2020

일 범위 22.47-24.90

52주 범위 13.51-53.00

순환 공급량 97,727,222 / 100,000,000

97.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
24.49	Binance	1591165.1	/cdn/crypto/logos/exchanges/BINA.png	$ 38,092,528.56	1732221444	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	65.4853558611	최근에
24.51	Coinbase	592270.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,226,913.50	1732221447	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	24.3752347562	최근에
23.31	Bitvavo	94954.3750632	/cdn/crypto/logos/exchanges/BITV.png	€ 2,165,200.28	1732221447	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	3	https://account.bitvavo.com/markets/INJ-EUR	3.90790436617	최근에
24.59	Kucoin	44414.1574	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,064,441.56	1732220646	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	1.82789133737	13 분s 전
0.0002495	Binance	31731.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.82	1732221445	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.30594870543	최근에
24.63	Kraken	23651.6139728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 564,766.38	1732221174	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	6	https://trade.kraken.com/markets/kraken/INJ/USD	0.973396385893	최근에
24.62	Gate.io	21449.4	/cdn/crypto/logos/exchanges/GATE.png	$ 511,128.84	1732220997	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	7	https://gate.io/trade/INJ_USDT	0.882762946476	8 분s 전
24.56	DigiFinex	12445.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 295,137.14	1732221198	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.51221026243	최근에
0.0073	Binance	7158.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 53.34	1732221445	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	9	https://www.binance.com/en/trade/INJ_ETH	0.294621011896	최근에
23.19	Gemini	4783.667787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 114,568.35	1732145864	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.196874722399	21 시간s 전
24.59	Crypto.com	1283.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,830.79	1732221247	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0528067515466	최근에
0.00025042	Upbit	1204.59367771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.296792	1732221191	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0495757766764	최근에
0.00024985	Kucoin	995.9715	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.241978	1732220647	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	13	https://trade.kucoin.com/INJ-BTC	0.0409898055865	13 분s 전
24.37	LBank	796.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,800.20	1732212649	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	14	https://www.lbank.info/exchange/inj/usdt	0.0327680894563	2 시간s 전
24.46	LATOKEN	437.66	/cdn/crypto/logos/exchanges/LATK.png	$ 10,486.13	1732218970	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	15	https://exchange.latoken.com/exchange/INJ-USDT	0.0180121603007	41 분s 전
23.3	Bitstamp	423.88	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,782.89	1732221447	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0.01744503612	최근에
24.66	Bitstamp	409.53	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,927.38	1732221442	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.0168544532467	최근에
24.58	HTX	209.1695729	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,849.11	1732221446	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	0.00860849946788	최근에
0.007277	Gate.io	17.448	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.129040	1732220997	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	19	https://gate.io/trade/INJ_ETH	0.000718082924936	8 분s 전
0.00024743	HitBTC	0.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000126	1732204197	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	2.09893564716E-5	5 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	21 시간s 전
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	21 시간s 전
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732156798	INJ/USD	https://cex.io/inj-usd	USD	25	https://cex.io/inj-usd	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	26	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	21 시간s 전
25.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	30	https://hitbtc.com/INJ-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	24.02	0.49	2.03996669442	22.46	27.19	656809.301579	CX
4	20.14	4.37	21.6981132075	16.02	27.19	560097.407798	CX
12	17.98	6.53	36.318131257	15.05	27.19	455950.579472	CX
26	28.21	-3.7	-13.1159163417	13.51	33.3	458304.072274	CX
52	15.88	8.63	54.3450881612	13.51	53	559240.026719	CX
156	11.2	13.31	118.839285714	1.13	53	312524.222491	CX
260	0.90589173	23.60410827	2605.62134395	0.89640484	53	309020.9688	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374