Actavia Life Sciences (PK) Historical Data - RASP

기업명	주식 심볼	시장	주식 타입
Actavia Life Sciences Inc (PK)	RASP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-12.00%	0.011	03:36:48

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011	0.011	0.0125

RASP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0125	0.0125	0.011	0.0125	1,000	-0.0015	-12.00%
1개월	0.0173	0.0173	0.011	0.0130143	560	-0.0063	-36.42%
3개월	0.008	0.0173	0.0078	0.0081623	5,373	0.003	37.50%
6개월	0.0077	0.019	0.0077	0.0081864	2,576	0.0033	42.86%
1년	0.0062	0.0319	0.0062	0.0163268	7,467	0.0048	77.42%
3년	0.0999	0.135	0.0001	0.0275803	13,384	-0.0889	-88.99%
5년	0.06	0.33	0.0001	0.0488329	31,273	-0.049	-81.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.011	-0.0015	-12.00%	0.011	0.011	0.011	229
10 5월(5) 2024	0.0125	-0.0048	-27.75%	0.0125	0.0125	0.0125	1,000
09 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
08 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
07 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
04 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
03 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
02 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
01 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
30 4월(4) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
27 4월(4) 2024	0.0173	0.0095	121.79%	0.0173	0.0173	0.0173	120
26 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
25 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
24 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
23 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
20 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
19 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
18 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
17 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
16 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
13 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
12 4월(4) 2024	0.0078	0.0001	1.30%	0.008	0.008	0.0078	15,000