Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:30 | 3592.0 | 290 | AT | 3591.0 | 3592.0 | Buy | 699,612 | 2801 | LSE | |
| 23:25:30 | 3592.0 | 1500 | AT | 3591.0 | 3592.0 | Buy | 699,322 | 2800 | LSE | |
| 23:25:29 | 3592.0 | 146 | AT | 3591.0 | 3592.0 | Buy | 697,822 | 2799 | LSE | |
| 23:25:22 | 3591.0 | 354 | AT | 3590.0 | 3591.0 | Buy | 697,676 | 2798 | LSE | |
| 23:25:22 | 3591.0 | 146 | AT | 3590.0 | 3591.0 | Buy | 697,322 | 2797 | LSE | |
| 23:25:22 | 3591.0 | 56 | AT | 3590.0 | 3591.0 | Buy | 697,176 | 2796 | LSE | |
| 23:25:19 | 3590.0 | 472 | AT | 3589.0 | 3590.0 | Buy | 697,120 | 2795 | LSE | |
| 23:25:19 | 3590.0 | 31 | AT | 3589.0 | 3590.0 | Buy | 696,648 | 2794 | LSE | |
| 23:25:19 | 3590.0 | 311 | AT | 3589.0 | 3590.0 | Buy | 696,617 | 2793 | LSE | |
| 23:25:19 | 3590.0 | 44 | AT | 3589.0 | 3590.0 | Buy | 696,306 | 2792 | LSE | |
| 23:25:15 | 3589.0 | 24 | AT | 3588.0 | 3589.0 | Buy | 696,262 | 2791 | LSE | |
| 23:25:15 | 3589.0 | 1476 | AT | 3588.0 | 3589.0 | Buy | 696,238 | 2790 | LSE | |
| 23:25:15 | 3589.0 | 2665 | AT | 3588.0 | 3589.0 | Buy | 694,762 | 2789 | LSE | |
| 23:25:15 | 3589.0 | 335 | AT | 3588.0 | 3589.0 | Buy | 692,097 | 2788 | LSE | |
| 23:25:10 | 3588.5 | 36 | O | 3588.0 | 3589.0 | 691,762 | 2787 | LSE | ||
| 23:24:36 | 3589.0 | 187 | AT | 3588.0 | 3589.0 | Buy | 691,726 | 2786 | LSE | |
| 23:24:36 | 3589.0 | 43 | AT | 3588.0 | 3589.0 | Buy | 691,539 | 2785 | LSE | |
| 23:24:30 | 3589.0 | 1 | AT | 3588.0 | 3589.0 | Buy | 691,496 | 2784 | LSE | |
| 23:23:54 | 3589.0 | 91 | AT | 3587.0 | 3589.0 | Buy | 691,495 | 2783 | LSE | |
| 23:23:54 | 3589.0 | 176 | AT | 3587.0 | 3589.0 | Buy | 691,404 | 2782 | LSE | |
| 23:23:50 | 3588.0 | 54 | AT | 3587.0 | 3588.0 | Buy | 691,228 | 2781 | LSE | |
| 23:23:17 | 3588.0 | 208 | AT | 3587.0 | 3588.0 | Buy | 691,174 | 2780 | LSE | |
| 23:22:20 | 3588.0 | 116 | AT | 3587.0 | 3588.0 | Buy | 690,966 | 2779 | LSE | |
| 23:22:20 | 3588.0 | 221 | AT | 3587.0 | 3588.0 | Buy | 690,850 | 2778 | LSE | |
| 23:22:20 | 3588.0 | 649 | AT | 3587.0 | 3588.0 | Buy | 690,629 | 2777 | LSE | |
| 23:22:16 | 3587.0 | 44 | AT | 3586.0 | 3587.0 | Buy | 689,980 | 2776 | LSE | |
| 23:22:16 | 3587.0 | 1500 | AT | 3586.0 | 3587.0 | Buy | 689,936 | 2775 | LSE | |
| 23:22:14 | 3586.0 | 4 | AT | 3585.0 | 3586.0 | Buy | 688,436 | 2774 | LSE | |
| 23:22:14 | 3586.0 | 1 | AT | 3585.0 | 3586.0 | Buy | 688,432 | 2773 | LSE | |
| 23:22:07 | 3586.0 | 200 | AT | 3586.0 | 3587.0 | Sell | 688,431 | 2772 | LSE | |
| 23:22:07 | 3586.0 | 326 | AT | 3586.0 | 3587.0 | Sell | 688,231 | 2771 | LSE | |
| 23:22:07 | 3586.0 | 8 | AT | 3586.0 | 3587.0 | Sell | 687,905 | 2770 | LSE | |
| 23:22:07 | 3586.0 | 1 | AT | 3585.0 | 3586.0 | Buy | 687,897 | 2769 | LSE | |
| 23:21:48 | 3585.5 | 83 | O | 3585.0 | 3586.0 | 687,896 | 2768 | LSE | ||
| 23:21:47 | 3585.0 | 7 | AT | 3584.0 | 3585.0 | Buy | 687,813 | 2767 | LSE | |
| 23:21:47 | 3585.0 | 129 | AT | 3584.0 | 3585.0 | Buy | 687,806 | 2766 | LSE | |
| 23:21:47 | 3585.0 | 371 | AT | 3584.0 | 3585.0 | Buy | 687,677 | 2765 | LSE | |
| 23:21:47 | 3585.0 | 31 | AT | 3584.0 | 3585.0 | Buy | 687,306 | 2764 | LSE | |
| 23:21:47 | 3585.0 | 469 | AT | 3584.0 | 3585.0 | Buy | 687,275 | 2763 | LSE | |
| 23:21:42 | 3585.0 | 138 | AT | 3584.0 | 3585.0 | Buy | 686,806 | 2762 | LSE | |
| 23:21:42 | 3585.0 | 11 | AT | 3584.0 | 3585.0 | Buy | 686,668 | 2761 | LSE | |
| 23:21:27 | 3585.0 | 6 | AT | 3584.0 | 3585.0 | Buy | 686,657 | 2760 | LSE | |
| 23:21:18 | 3584.0 | 10 | AT | 3583.0 | 3584.0 | Buy | 686,651 | 2759 | LSE | |
| 23:21:10 | 3584.0 | 7 | AT | 3583.0 | 3584.0 | Buy | 686,641 | 2758 | LSE | |
| 23:21:06 | 3584.0 | 25 | AT | 3583.0 | 3584.0 | Buy | 686,634 | 2757 | LSE | |
| 23:20:55 | 3584.0 | 206 | AT | 3583.0 | 3584.0 | Buy | 686,609 | 2756 | LSE | |
| 23:20:55 | 3584.0 | 335 | AT | 3583.0 | 3584.0 | Buy | 686,403 | 2755 | LSE | |
| 23:20:54 | 3584.0 | 407 | AT | 3584.0 | 3585.0 | Sell | 686,068 | 2754 | LSE | |
| 23:20:54 | 3584.0 | 210 | AT | 3584.0 | 3585.0 | Sell | 685,661 | 2753 | LSE | |
| 23:20:54 | 3584.0 | 335 | AT | 3583.0 | 3584.0 | Buy | 685,451 | 2752 | LSE | |
| 23:20:54 | 3584.0 | 15 | AT | 3583.0 | 3584.0 | Buy | 685,116 | 2751 | LSE |
