ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3,725.00
2.00
( 0.05% )
업데이트: 17:56:40
무역 1651 - 1601 (20:09-20:01)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:09:40 3582.0 201 AT 3581.0 3582.0 Buy
435,934 1651 LSE
20:09:39 3582.0 36 AT 3581.0 3582.0 Buy
435,733 1650 LSE
20:09:11 3581.0 693 AT 3580.0 3581.0 Buy
435,697 1649 LSE
20:09:11 3581.0 348 AT 3581.0 3582.0 Sell
435,004 1648 LSE
20:09:11 3581.0 176 AT 3581.0 3582.0 Sell
434,656 1647 LSE
20:09:02 3581.0 693 AT 3580.0 3581.0 Buy
434,480 1646 LSE
20:09:02 3581.0 175 AT 3581.0 3582.0 Sell
433,787 1645 LSE
20:08:57 3581.0 161 AT 3581.0 3582.0 Sell
433,612 1644 LSE
20:08:55 3581.0 156 AT 3581.0 3582.0 Sell
433,451 1643 LSE
20:08:55 3581.0 1366 AT 3580.0 3581.0 Buy
433,295 1642 LSE
20:08:55 3581.0 134 AT 3580.0 3581.0 Buy
431,929 1641 LSE
20:08:13 3580.0 217 AT 3580.0 3581.0 Sell
431,795 1640 LSE
20:07:27 3581.0 41 AT 3579.0 3581.0 Buy
431,578 1639 LSE
20:07:17 3580.0 5 AT 3580.0 3581.0 Sell
431,537 1638 LSE
20:07:17 3580.0 2 AT 3580.0 3581.0 Sell
431,532 1637 LSE
20:07:03 3579.0 400 AT 3578.0 3579.0 Buy
431,530 1636 LSE
20:07:03 3579.0 100 AT 3578.0 3579.0 Buy
431,130 1635 LSE
20:07:03 3579.0 1000 AT 3578.0 3579.0 Buy
431,030 1634 LSE
20:07:00 3579.0 134 AT 3578.0 3579.0 Buy
430,030 1633 LSE
20:06:58 3578.561 520 O 3578.0 3580.0 Sell
429,896 1632 LSE
20:06:57 3578.485 46 O 3578.0 3579.0 Sell
429,376 1631 LSE
20:06:36 3579.0 15 AT 3578.0 3579.0 Buy
429,330 1630 LSE
20:06:17 3578.0 64 AT 3578.0 3579.0 Sell
429,315 1629 LSE
20:06:17 3578.0 125 AT 3578.0 3579.0 Sell
429,251 1628 LSE
20:05:44 3579.0 500 AT 3578.0 3579.0 Buy
429,126 1627 LSE
20:05:44 3579.0 165 AT 3578.0 3579.0 Buy
428,626 1626 LSE
20:05:44 3579.0 335 AT 3578.0 3579.0 Buy
428,461 1625 LSE
20:05:07 3578.0 221 AT 3578.0 3580.0 Sell
428,126 1624 LSE
20:04:17 3579.0 140 AT 3579.0 3580.0 Sell
427,905 1623 LSE
20:03:35 3582.0 27 AT 3580.0 3582.0 Buy
427,765 1622 LSE
20:03:13 3581.0 186 AT 3581.0 3582.0 Sell
427,738 1621 LSE
20:03:13 3581.0 28 AT 3581.0 3582.0 Sell
427,552 1620 LSE
20:03:13 3581.0 171 AT 3581.0 3582.0 Sell
427,524 1619 LSE
20:03:13 3581.0 77 AT 3581.0 3582.0 Sell
427,353 1618 LSE
20:02:46 3582.0 135 AT 3582.0 3583.0 Sell
427,276 1617 LSE
20:02:46 3582.0 54 AT 3582.0 3583.0 Sell
427,141 1616 LSE
20:02:46 3582.0 440 AT 3582.0 3583.0 Sell
427,087 1615 LSE
20:02:27 3582.0 453 AT 3581.0 3582.0 Buy
426,647 1614 LSE
20:02:27 3582.0 47 AT 3581.0 3582.0 Buy
426,194 1613 LSE
20:02:26 3581.705 5 O 3581.0 3582.0 Buy
426,147 1612 LSE
20:01:55 3580.0 429 AT 3580.0 3581.0 Sell
426,142 1611 LSE
20:01:55 3580.0 359 AT 3580.0 3581.0 Sell
425,713 1610 LSE
20:01:55 3580.0 211 AT 3580.0 3581.0 Sell
425,354 1609 LSE
20:01:55 3580.0 77 AT 3580.0 3581.0 Sell
425,143 1608 LSE
20:01:55 3580.0 159 AT 3580.0 3581.0 Sell
425,066 1607 LSE
20:01:55 3580.0 173 AT 3580.0 3581.0 Sell
424,907 1606 LSE
20:01:55 3580.0 499 AT 3580.0 3581.0 Sell
424,734 1605 LSE
20:01:34 3580.0 194 AT 3580.0 3582.0 Sell
424,235 1604 LSE
20:01:34 3581.0 268 AT 3581.0 3582.0 Sell
424,041 1603 LSE
20:01:34 3581.0 213 AT 3581.0 3582.0 Sell
423,773 1602 LSE
20:01:34 3581.0 693 AT 3581.0 3582.0 Sell
423,560 1601 LSE

최근 히스토리

Delayed Upgrade Clock