시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:09:40 | 3582.0 | 201 | AT | 3581.0 | 3582.0 | Buy | 435,934 | 1651 | LSE | |
20:09:39 | 3582.0 | 36 | AT | 3581.0 | 3582.0 | Buy | 435,733 | 1650 | LSE | |
20:09:11 | 3581.0 | 693 | AT | 3580.0 | 3581.0 | Buy | 435,697 | 1649 | LSE | |
20:09:11 | 3581.0 | 348 | AT | 3581.0 | 3582.0 | Sell | 435,004 | 1648 | LSE | |
20:09:11 | 3581.0 | 176 | AT | 3581.0 | 3582.0 | Sell | 434,656 | 1647 | LSE | |
20:09:02 | 3581.0 | 693 | AT | 3580.0 | 3581.0 | Buy | 434,480 | 1646 | LSE | |
20:09:02 | 3581.0 | 175 | AT | 3581.0 | 3582.0 | Sell | 433,787 | 1645 | LSE | |
20:08:57 | 3581.0 | 161 | AT | 3581.0 | 3582.0 | Sell | 433,612 | 1644 | LSE | |
20:08:55 | 3581.0 | 156 | AT | 3581.0 | 3582.0 | Sell | 433,451 | 1643 | LSE | |
20:08:55 | 3581.0 | 1366 | AT | 3580.0 | 3581.0 | Buy | 433,295 | 1642 | LSE | |
20:08:55 | 3581.0 | 134 | AT | 3580.0 | 3581.0 | Buy | 431,929 | 1641 | LSE | |
20:08:13 | 3580.0 | 217 | AT | 3580.0 | 3581.0 | Sell | 431,795 | 1640 | LSE | |
20:07:27 | 3581.0 | 41 | AT | 3579.0 | 3581.0 | Buy | 431,578 | 1639 | LSE | |
20:07:17 | 3580.0 | 5 | AT | 3580.0 | 3581.0 | Sell | 431,537 | 1638 | LSE | |
20:07:17 | 3580.0 | 2 | AT | 3580.0 | 3581.0 | Sell | 431,532 | 1637 | LSE | |
20:07:03 | 3579.0 | 400 | AT | 3578.0 | 3579.0 | Buy | 431,530 | 1636 | LSE | |
20:07:03 | 3579.0 | 100 | AT | 3578.0 | 3579.0 | Buy | 431,130 | 1635 | LSE | |
20:07:03 | 3579.0 | 1000 | AT | 3578.0 | 3579.0 | Buy | 431,030 | 1634 | LSE | |
20:07:00 | 3579.0 | 134 | AT | 3578.0 | 3579.0 | Buy | 430,030 | 1633 | LSE | |
20:06:58 | 3578.561 | 520 | O | 3578.0 | 3580.0 | Sell | 429,896 | 1632 | LSE | |
20:06:57 | 3578.485 | 46 | O | 3578.0 | 3579.0 | Sell | 429,376 | 1631 | LSE | |
20:06:36 | 3579.0 | 15 | AT | 3578.0 | 3579.0 | Buy | 429,330 | 1630 | LSE | |
20:06:17 | 3578.0 | 64 | AT | 3578.0 | 3579.0 | Sell | 429,315 | 1629 | LSE | |
20:06:17 | 3578.0 | 125 | AT | 3578.0 | 3579.0 | Sell | 429,251 | 1628 | LSE | |
20:05:44 | 3579.0 | 500 | AT | 3578.0 | 3579.0 | Buy | 429,126 | 1627 | LSE | |
20:05:44 | 3579.0 | 165 | AT | 3578.0 | 3579.0 | Buy | 428,626 | 1626 | LSE | |
20:05:44 | 3579.0 | 335 | AT | 3578.0 | 3579.0 | Buy | 428,461 | 1625 | LSE | |
20:05:07 | 3578.0 | 221 | AT | 3578.0 | 3580.0 | Sell | 428,126 | 1624 | LSE | |
20:04:17 | 3579.0 | 140 | AT | 3579.0 | 3580.0 | Sell | 427,905 | 1623 | LSE | |
20:03:35 | 3582.0 | 27 | AT | 3580.0 | 3582.0 | Buy | 427,765 | 1622 | LSE | |
20:03:13 | 3581.0 | 186 | AT | 3581.0 | 3582.0 | Sell | 427,738 | 1621 | LSE | |
20:03:13 | 3581.0 | 28 | AT | 3581.0 | 3582.0 | Sell | 427,552 | 1620 | LSE | |
20:03:13 | 3581.0 | 171 | AT | 3581.0 | 3582.0 | Sell | 427,524 | 1619 | LSE | |
20:03:13 | 3581.0 | 77 | AT | 3581.0 | 3582.0 | Sell | 427,353 | 1618 | LSE | |
20:02:46 | 3582.0 | 135 | AT | 3582.0 | 3583.0 | Sell | 427,276 | 1617 | LSE | |
20:02:46 | 3582.0 | 54 | AT | 3582.0 | 3583.0 | Sell | 427,141 | 1616 | LSE | |
20:02:46 | 3582.0 | 440 | AT | 3582.0 | 3583.0 | Sell | 427,087 | 1615 | LSE | |
20:02:27 | 3582.0 | 453 | AT | 3581.0 | 3582.0 | Buy | 426,647 | 1614 | LSE | |
20:02:27 | 3582.0 | 47 | AT | 3581.0 | 3582.0 | Buy | 426,194 | 1613 | LSE | |
20:02:26 | 3581.705 | 5 | O | 3581.0 | 3582.0 | Buy | 426,147 | 1612 | LSE | |
20:01:55 | 3580.0 | 429 | AT | 3580.0 | 3581.0 | Sell | 426,142 | 1611 | LSE | |
20:01:55 | 3580.0 | 359 | AT | 3580.0 | 3581.0 | Sell | 425,713 | 1610 | LSE | |
20:01:55 | 3580.0 | 211 | AT | 3580.0 | 3581.0 | Sell | 425,354 | 1609 | LSE | |
20:01:55 | 3580.0 | 77 | AT | 3580.0 | 3581.0 | Sell | 425,143 | 1608 | LSE | |
20:01:55 | 3580.0 | 159 | AT | 3580.0 | 3581.0 | Sell | 425,066 | 1607 | LSE | |
20:01:55 | 3580.0 | 173 | AT | 3580.0 | 3581.0 | Sell | 424,907 | 1606 | LSE | |
20:01:55 | 3580.0 | 499 | AT | 3580.0 | 3581.0 | Sell | 424,734 | 1605 | LSE | |
20:01:34 | 3580.0 | 194 | AT | 3580.0 | 3582.0 | Sell | 424,235 | 1604 | LSE | |
20:01:34 | 3581.0 | 268 | AT | 3581.0 | 3582.0 | Sell | 424,041 | 1603 | LSE | |
20:01:34 | 3581.0 | 213 | AT | 3581.0 | 3582.0 | Sell | 423,773 | 1602 | LSE | |
20:01:34 | 3581.0 | 693 | AT | 3581.0 | 3582.0 | Sell | 423,560 | 1601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관