시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:09:25 | 3609.0 | 34 | O | 3608.0 | 3609.0 | Buy | 1,353,021 | 4901 | LSE | |
01:09:22 | 3609.0 | 204 | AT | 3609.0 | 3610.0 | Sell | 1,352,987 | 4900 | LSE | |
01:09:22 | 3609.0 | 131 | AT | 3608.0 | 3610.0 | 1,352,783 | 4899 | LSE | ||
01:09:22 | 3609.0 | 204 | AT | 3609.0 | 3610.0 | Sell | 1,352,652 | 4898 | LSE | |
01:09:22 | 3609.0 | 204 | AT | 3609.0 | 3610.0 | Sell | 1,352,448 | 4897 | LSE | |
01:09:22 | 3609.0 | 204 | AT | 3609.0 | 3610.0 | Sell | 1,352,244 | 4896 | LSE | |
01:09:13 | 3610.0 | 1009 | AT | 3609.0 | 3610.0 | Buy | 1,352,040 | 4895 | LSE | |
01:09:13 | 3610.0 | 6 | AT | 3609.0 | 3610.0 | Buy | 1,351,031 | 4894 | LSE | |
01:09:13 | 3610.0 | 3 | AT | 3609.0 | 3610.0 | Buy | 1,351,025 | 4893 | LSE | |
01:09:03 | 3609.0 | 1000 | AT | 3608.0 | 3609.0 | Buy | 1,351,022 | 4892 | LSE | |
01:08:59 | 3608.0 | 63 | AT | 3608.0 | 3609.0 | Sell | 1,350,022 | 4891 | LSE | |
01:08:59 | 3608.0 | 187 | AT | 3608.0 | 3609.0 | Sell | 1,349,959 | 4890 | LSE | |
01:08:59 | 3608.0 | 221 | AT | 3608.0 | 3609.0 | Sell | 1,349,772 | 4889 | LSE | |
01:08:59 | 3608.0 | 1241 | AT | 3608.0 | 3609.0 | Sell | 1,349,551 | 4888 | LSE | |
01:08:57 | 3609.0 | 1015 | AT | 3608.0 | 3609.0 | Buy | 1,348,310 | 4887 | LSE | |
01:08:41 | 3609.0 | 500 | AT | 3608.0 | 3609.0 | Buy | 1,347,295 | 4886 | LSE | |
01:08:41 | 3609.0 | 1000 | AT | 3608.0 | 3609.0 | Buy | 1,346,795 | 4885 | LSE | |
01:08:25 | 3608.0 | 643 | AT | 3607.0 | 3608.0 | Buy | 1,345,795 | 4884 | LSE | |
01:08:22 | 3608.0 | 24 | O | 3607.0 | 3608.0 | Buy | 1,345,152 | 4883 | LSE | |
01:08:21 | 3606.0 | 79 | AT | 3605.0 | 3606.0 | Buy | 1,345,128 | 4882 | LSE | |
01:08:21 | 3606.0 | 11 | AT | 3605.0 | 3606.0 | Buy | 1,345,049 | 4881 | LSE | |
01:08:21 | 3606.0 | 68 | AT | 3605.0 | 3606.0 | Buy | 1,345,038 | 4880 | LSE | |
01:08:15 | 3604.0 | 900 | AT | 3604.0 | 3606.0 | Sell | 1,344,970 | 4879 | LSE | |
01:08:14 | 3605.0 | 818 | AT | 3604.0 | 3605.0 | Buy | 1,344,070 | 4878 | LSE | |
01:08:14 | 3605.0 | 446 | AT | 3604.0 | 3605.0 | Buy | 1,343,252 | 4877 | LSE | |
01:08:13 | 3605.0 | 210 | AT | 3605.0 | 3606.0 | Sell | 1,342,806 | 4876 | LSE | |
01:08:04 | 3606.0 | 1015 | AT | 3605.0 | 3606.0 | Buy | 1,342,596 | 4875 | LSE | |
01:08:04 | 3606.0 | 125 | AT | 3606.0 | 3607.0 | Sell | 1,341,581 | 4874 | LSE | |
01:08:04 | 3606.0 | 210 | AT | 3606.0 | 3607.0 | Sell | 1,341,456 | 4873 | LSE | |
01:08:03 | 3607.0 | 396 | AT | 3607.0 | 3608.0 | Sell | 1,341,246 | 4872 | LSE | |
01:08:00 | 3608.0 | 31 | AT | 3608.0 | 3609.0 | Sell | 1,340,850 | 4871 | LSE | |
01:08:00 | 3608.0 | 157 | AT | 3608.0 | 3609.0 | Sell | 1,340,819 | 4870 | LSE | |
01:08:00 | 3608.0 | 812 | AT | 3608.0 | 3609.0 | Sell | 1,340,662 | 4869 | LSE | |
01:07:59 | 3609.0 | 730 | AT | 3609.0 | 3610.0 | Sell | 1,339,850 | 4868 | LSE | |
01:07:59 | 3609.0 | 178 | AT | 3609.0 | 3610.0 | Sell | 1,339,120 | 4867 | LSE | |
01:07:59 | 3609.0 | 29 | AT | 3609.0 | 3610.0 | Sell | 1,338,942 | 4866 | LSE | |
01:07:59 | 3610.0 | 257 | AT | 3610.0 | 3611.0 | Sell | 1,338,913 | 4865 | LSE | |
01:07:51 | 3611.0 | 830 | AT | 3611.0 | 3612.0 | Sell | 1,338,656 | 4864 | LSE | |
01:07:32 | 3611.0 | 427 | AT | 3610.0 | 3611.0 | Buy | 1,337,826 | 4863 | LSE | |
01:07:32 | 3611.0 | 23 | AT | 3610.0 | 3611.0 | Buy | 1,337,399 | 4862 | LSE | |
01:07:26 | 3611.0 | 281 | AT | 3610.0 | 3611.0 | Buy | 1,337,376 | 4861 | LSE | |
01:07:26 | 3611.0 | 335 | AT | 3610.0 | 3611.0 | Buy | 1,337,095 | 4860 | LSE | |
01:07:26 | 3611.0 | 1015 | AT | 3610.0 | 3611.0 | Buy | 1,336,760 | 4859 | LSE | |
01:07:26 | 3611.0 | 18 | AT | 3610.0 | 3611.0 | Buy | 1,335,745 | 4858 | LSE | |
01:07:26 | 3611.0 | 82 | AT | 3610.0 | 3611.0 | Buy | 1,335,727 | 4857 | LSE | |
01:07:21 | 3610.5 | 29 | O | 3610.0 | 3611.0 | 1,335,645 | 4856 | LSE | ||
01:07:20 | 3611.0 | 235 | AT | 3610.0 | 3611.0 | Buy | 1,335,616 | 4855 | LSE | |
01:07:05 | 3611.0 | 279 | AT | 3610.0 | 3611.0 | Buy | 1,335,381 | 4854 | LSE | |
01:07:03 | 3611.0 | 1015 | AT | 3611.0 | 3612.0 | Sell | 1,335,102 | 4853 | LSE | |
01:07:03 | 3611.0 | 91 | AT | 3610.0 | 3611.0 | Buy | 1,334,087 | 4852 | LSE | |
01:07:03 | 3611.0 | 244 | AT | 3610.0 | 3611.0 | Buy | 1,333,996 | 4851 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관