ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3,728.00
5.00
( 0.13% )
업데이트: 17:47:20
무역 4901 - 4851 (01:09-01:07)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:09:25 3609.0 34 O 3608.0 3609.0 Buy
1,353,021 4901 LSE
01:09:22 3609.0 204 AT 3609.0 3610.0 Sell
1,352,987 4900 LSE
01:09:22 3609.0 131 AT 3608.0 3610.0
1,352,783 4899 LSE
01:09:22 3609.0 204 AT 3609.0 3610.0 Sell
1,352,652 4898 LSE
01:09:22 3609.0 204 AT 3609.0 3610.0 Sell
1,352,448 4897 LSE
01:09:22 3609.0 204 AT 3609.0 3610.0 Sell
1,352,244 4896 LSE
01:09:13 3610.0 1009 AT 3609.0 3610.0 Buy
1,352,040 4895 LSE
01:09:13 3610.0 6 AT 3609.0 3610.0 Buy
1,351,031 4894 LSE
01:09:13 3610.0 3 AT 3609.0 3610.0 Buy
1,351,025 4893 LSE
01:09:03 3609.0 1000 AT 3608.0 3609.0 Buy
1,351,022 4892 LSE
01:08:59 3608.0 63 AT 3608.0 3609.0 Sell
1,350,022 4891 LSE
01:08:59 3608.0 187 AT 3608.0 3609.0 Sell
1,349,959 4890 LSE
01:08:59 3608.0 221 AT 3608.0 3609.0 Sell
1,349,772 4889 LSE
01:08:59 3608.0 1241 AT 3608.0 3609.0 Sell
1,349,551 4888 LSE
01:08:57 3609.0 1015 AT 3608.0 3609.0 Buy
1,348,310 4887 LSE
01:08:41 3609.0 500 AT 3608.0 3609.0 Buy
1,347,295 4886 LSE
01:08:41 3609.0 1000 AT 3608.0 3609.0 Buy
1,346,795 4885 LSE
01:08:25 3608.0 643 AT 3607.0 3608.0 Buy
1,345,795 4884 LSE
01:08:22 3608.0 24 O 3607.0 3608.0 Buy
1,345,152 4883 LSE
01:08:21 3606.0 79 AT 3605.0 3606.0 Buy
1,345,128 4882 LSE
01:08:21 3606.0 11 AT 3605.0 3606.0 Buy
1,345,049 4881 LSE
01:08:21 3606.0 68 AT 3605.0 3606.0 Buy
1,345,038 4880 LSE
01:08:15 3604.0 900 AT 3604.0 3606.0 Sell
1,344,970 4879 LSE
01:08:14 3605.0 818 AT 3604.0 3605.0 Buy
1,344,070 4878 LSE
01:08:14 3605.0 446 AT 3604.0 3605.0 Buy
1,343,252 4877 LSE
01:08:13 3605.0 210 AT 3605.0 3606.0 Sell
1,342,806 4876 LSE
01:08:04 3606.0 1015 AT 3605.0 3606.0 Buy
1,342,596 4875 LSE
01:08:04 3606.0 125 AT 3606.0 3607.0 Sell
1,341,581 4874 LSE
01:08:04 3606.0 210 AT 3606.0 3607.0 Sell
1,341,456 4873 LSE
01:08:03 3607.0 396 AT 3607.0 3608.0 Sell
1,341,246 4872 LSE
01:08:00 3608.0 31 AT 3608.0 3609.0 Sell
1,340,850 4871 LSE
01:08:00 3608.0 157 AT 3608.0 3609.0 Sell
1,340,819 4870 LSE
01:08:00 3608.0 812 AT 3608.0 3609.0 Sell
1,340,662 4869 LSE
01:07:59 3609.0 730 AT 3609.0 3610.0 Sell
1,339,850 4868 LSE
01:07:59 3609.0 178 AT 3609.0 3610.0 Sell
1,339,120 4867 LSE
01:07:59 3609.0 29 AT 3609.0 3610.0 Sell
1,338,942 4866 LSE
01:07:59 3610.0 257 AT 3610.0 3611.0 Sell
1,338,913 4865 LSE
01:07:51 3611.0 830 AT 3611.0 3612.0 Sell
1,338,656 4864 LSE
01:07:32 3611.0 427 AT 3610.0 3611.0 Buy
1,337,826 4863 LSE
01:07:32 3611.0 23 AT 3610.0 3611.0 Buy
1,337,399 4862 LSE
01:07:26 3611.0 281 AT 3610.0 3611.0 Buy
1,337,376 4861 LSE
01:07:26 3611.0 335 AT 3610.0 3611.0 Buy
1,337,095 4860 LSE
01:07:26 3611.0 1015 AT 3610.0 3611.0 Buy
1,336,760 4859 LSE
01:07:26 3611.0 18 AT 3610.0 3611.0 Buy
1,335,745 4858 LSE
01:07:26 3611.0 82 AT 3610.0 3611.0 Buy
1,335,727 4857 LSE
01:07:21 3610.5 29 O 3610.0 3611.0
1,335,645 4856 LSE
01:07:20 3611.0 235 AT 3610.0 3611.0 Buy
1,335,616 4855 LSE
01:07:05 3611.0 279 AT 3610.0 3611.0 Buy
1,335,381 4854 LSE
01:07:03 3611.0 1015 AT 3611.0 3612.0 Sell
1,335,102 4853 LSE
01:07:03 3611.0 91 AT 3610.0 3611.0 Buy
1,334,087 4852 LSE
01:07:03 3611.0 244 AT 3610.0 3611.0 Buy
1,333,996 4851 LSE

최근 히스토리

Delayed Upgrade Clock