Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:27 | 3594.0 | 13 | AT | 3594.0 | 3595.0 | Sell | 1,005,500 | 4051 | LSE | |
| 00:40:27 | 3594.0 | 90 | AT | 3594.0 | 3595.0 | Sell | 1,005,487 | 4050 | LSE | |
| 00:40:23 | 3594.0 | 263 | AT | 3593.0 | 3594.0 | Buy | 1,005,397 | 4049 | LSE | |
| 00:40:23 | 3594.0 | 1500 | AT | 3593.0 | 3594.0 | Buy | 1,005,134 | 4048 | LSE | |
| 00:40:23 | 3594.0 | 6 | AT | 3593.0 | 3594.0 | Buy | 1,003,634 | 4047 | LSE | |
| 00:40:23 | 3594.0 | 47 | AT | 3593.0 | 3594.0 | Buy | 1,003,628 | 4046 | LSE | |
| 00:40:23 | 3594.0 | 135 | AT | 3593.0 | 3594.0 | Buy | 1,003,581 | 4045 | LSE | |
| 00:40:23 | 3594.0 | 162 | AT | 3593.0 | 3594.0 | Buy | 1,003,446 | 4044 | LSE | |
| 00:39:45 | 3594.0 | 11 | AT | 3593.0 | 3594.0 | Buy | 1,003,284 | 4043 | LSE | |
| 00:39:45 | 3594.0 | 46 | AT | 3593.0 | 3594.0 | Buy | 1,003,273 | 4042 | LSE | |
| 00:39:36 | 3593.546 | 110 | O | 3593.0 | 3594.0 | Buy | 1,003,227 | 4041 | LSE | |
| 00:39:18 | 3594.0 | 343 | AT | 3594.0 | 3595.0 | Sell | 1,003,117 | 4040 | LSE | |
| 00:39:18 | 3594.0 | 39 | AT | 3594.0 | 3595.0 | Sell | 1,002,774 | 4039 | LSE | |
| 00:39:07 | 3595.0 | 568 | AT | 3595.0 | 3596.0 | Sell | 1,002,735 | 4038 | LSE | |
| 00:39:07 | 3595.0 | 406 | AT | 3595.0 | 3596.0 | Sell | 1,002,167 | 4037 | LSE | |
| 00:38:58 | 3596.0 | 613 | AT | 3595.0 | 3596.0 | Buy | 1,001,761 | 4036 | LSE | |
| 00:38:47 | 3595.0 | 4 | AT | 3595.0 | 3596.0 | Sell | 1,001,148 | 4035 | LSE | |
| 00:38:47 | 3595.0 | 812 | AT | 3595.0 | 3596.0 | Sell | 1,001,144 | 4034 | LSE | |
| 00:38:47 | 3595.0 | 335 | AT | 3595.0 | 3596.0 | Sell | 1,000,332 | 4033 | LSE | |
| 00:38:47 | 3595.0 | 477 | AT | 3594.0 | 3595.0 | Buy | 999,997 | 4032 | LSE | |
| 00:38:47 | 3595.0 | 1100 | AT | 3594.0 | 3595.0 | Buy | 999,520 | 4031 | LSE | |
| 00:38:47 | 3595.0 | 1423 | AT | 3594.0 | 3595.0 | Buy | 998,420 | 4030 | LSE | |
| 00:38:47 | 3595.0 | 1500 | AT | 3594.0 | 3595.0 | Buy | 996,997 | 4029 | LSE | |
| 00:38:47 | 3595.0 | 177 | AT | 3594.0 | 3595.0 | Buy | 995,497 | 4028 | LSE | |
| 00:38:47 | 3595.0 | 900 | AT | 3594.0 | 3595.0 | Buy | 995,320 | 4027 | LSE | |
| 00:38:47 | 3595.0 | 188 | AT | 3594.0 | 3595.0 | Buy | 994,420 | 4026 | LSE | |
| 00:38:29 | 3595.0 | 43 | AT | 3593.0 | 3595.0 | Buy | 994,232 | 4025 | LSE | |
| 00:38:23 | 3594.0 | 389 | AT | 3594.0 | 3595.0 | Sell | 994,189 | 4024 | LSE | |
| 00:38:03 | 3594.55 | 30 | O | 3594.0 | 3595.0 | Buy | 993,800 | 4023 | LSE | |
| 00:37:40 | 3594.0 | 231 | AT | 3593.0 | 3594.0 | Buy | 993,770 | 4022 | LSE | |
| 00:37:40 | 3594.0 | 1500 | AT | 3593.0 | 3594.0 | Buy | 993,539 | 4021 | LSE | |
| 00:37:38 | 3594.0 | 660 | AT | 3594.0 | 3595.0 | Sell | 992,039 | 4020 | LSE | |
| 00:37:38 | 3594.0 | 212 | AT | 3594.0 | 3595.0 | Sell | 991,379 | 4019 | LSE | |
| 00:37:38 | 3595.0 | 53 | AT | 3595.0 | 3596.0 | Sell | 991,167 | 4018 | LSE | |
| 00:37:28 | 3596.0 | 133 | AT | 3594.0 | 3596.0 | Buy | 991,114 | 4017 | LSE | |
| 00:37:18 | 3595.0 | 210 | AT | 3594.0 | 3595.0 | Buy | 990,981 | 4016 | LSE | |
| 00:37:18 | 3595.0 | 224 | AT | 3595.0 | 3596.0 | Sell | 990,771 | 4015 | LSE | |
| 00:37:02 | 3595.0 | 169 | AT | 3594.0 | 3595.0 | Buy | 990,547 | 4014 | LSE | |
| 00:37:00 | 3594.0 | 292 | AT | 3593.0 | 3594.0 | Buy | 990,378 | 4013 | LSE | |
| 00:36:58 | 3594.0 | 111 | AT | 3593.0 | 3594.0 | Buy | 990,086 | 4012 | LSE | |
| 00:36:58 | 3594.0 | 389 | AT | 3593.0 | 3594.0 | Buy | 989,975 | 4011 | LSE | |
| 00:36:40 | 3594.0 | 50 | AT | 3593.0 | 3594.0 | Buy | 989,586 | 4010 | LSE | |
| 00:36:30 | 3595.0 | 328 | AT | 3594.0 | 3595.0 | Buy | 989,536 | 4009 | LSE | |
| 00:36:30 | 3594.0 | 58 | AT | 3593.0 | 3594.0 | Buy | 989,208 | 4008 | LSE | |
| 00:36:30 | 3594.0 | 942 | AT | 3593.0 | 3594.0 | Buy | 989,150 | 4007 | LSE | |
| 00:36:30 | 3594.0 | 335 | AT | 3593.0 | 3594.0 | Buy | 988,208 | 4006 | LSE | |
| 00:36:28 | 3594.0 | 1 | AT | 3594.0 | 3595.0 | Sell | 987,873 | 4005 | LSE | |
| 00:36:28 | 3594.0 | 724 | AT | 3593.0 | 3594.0 | Buy | 987,872 | 4004 | LSE | |
| 00:36:28 | 3594.0 | 402 | AT | 3593.0 | 3594.0 | Buy | 987,148 | 4003 | LSE | |
| 00:36:28 | 3594.0 | 374 | AT | 3593.0 | 3594.0 | Buy | 986,746 | 4002 | LSE | |
| 00:36:28 | 3594.0 | 178 | AT | 3594.0 | 3595.0 | Sell | 986,372 | 4001 | LSE |
