Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:11 | 3600.0 | 54 | AT | 3599.0 | 3600.0 | Buy | 1,126,486 | 4251 | LSE | |
| 00:52:04 | 3599.0 | 900 | AT | 3598.0 | 3599.0 | Buy | 1,126,432 | 4250 | LSE | |
| 00:52:04 | 3599.0 | 900 | AT | 3598.0 | 3599.0 | Buy | 1,125,532 | 4249 | LSE | |
| 00:51:56 | 3597.0 | 2 | O | 3597.0 | 3599.0 | Sell | 1,124,632 | 4248 | LSE | |
| 00:51:40 | 3598.0 | 231 | AT | 3597.0 | 3598.0 | Buy | 1,124,630 | 4247 | LSE | |
| 00:51:40 | 3598.0 | 24 | AT | 3597.0 | 3598.0 | Buy | 1,124,399 | 4246 | LSE | |
| 00:51:27 | 3598.0 | 48 | AT | 3597.0 | 3598.0 | Buy | 1,124,375 | 4245 | LSE | |
| 00:50:46 | 3597.0 | 21 | AT | 3596.0 | 3597.0 | Buy | 1,124,327 | 4244 | LSE | |
| 00:50:46 | 3597.0 | 16 | AT | 3596.0 | 3597.0 | Buy | 1,124,306 | 4243 | LSE | |
| 00:50:41 | 3596.0 | 63 | O | 3595.0 | 3597.0 | 1,124,290 | 4242 | LSE | ||
| 00:50:33 | 3596.0 | 646 | AT | 3595.0 | 3596.0 | Buy | 1,124,227 | 4241 | LSE | |
| 00:50:33 | 3596.0 | 335 | AT | 3595.0 | 3596.0 | Buy | 1,123,581 | 4240 | LSE | |
| 00:50:33 | 3596.0 | 519 | AT | 3595.0 | 3596.0 | Buy | 1,123,246 | 4239 | LSE | |
| 00:50:29 | 3596.0 | 321 | O | 3596.0 | 3597.0 | Sell | 1,122,727 | 4238 | LSE | |
| 00:50:29 | 3596.0 | 335 | AT | 3595.0 | 3596.0 | Buy | 1,122,406 | 4237 | LSE | |
| 00:50:29 | 3596.0 | 258 | AT | 3596.0 | 3597.0 | Sell | 1,122,071 | 4236 | LSE | |
| 00:50:29 | 3596.0 | 44 | AT | 3596.0 | 3597.0 | Sell | 1,121,813 | 4235 | LSE | |
| 00:50:29 | 3596.0 | 237 | AT | 3596.0 | 3597.0 | Sell | 1,121,769 | 4234 | LSE | |
| 00:50:29 | 3596.0 | 132 | AT | 3596.0 | 3597.0 | Sell | 1,121,532 | 4233 | LSE | |
| 00:50:29 | 3596.0 | 175 | AT | 3596.0 | 3597.0 | Sell | 1,121,400 | 4232 | LSE | |
| 00:50:29 | 3596.0 | 166 | AT | 3596.0 | 3597.0 | Sell | 1,121,225 | 4231 | LSE | |
| 00:50:29 | 3596.0 | 268 | AT | 3596.0 | 3597.0 | Sell | 1,121,059 | 4230 | LSE | |
| 00:50:29 | 3596.0 | 156 | AT | 3596.0 | 3597.0 | Sell | 1,120,791 | 4229 | LSE | |
| 00:50:29 | 3596.0 | 812 | AT | 3596.0 | 3597.0 | Sell | 1,120,635 | 4228 | LSE | |
| 00:50:29 | 3596.0 | 170 | AT | 3596.0 | 3597.0 | Sell | 1,119,823 | 4227 | LSE | |
| 00:50:29 | 3597.0 | 218 | AT | 3597.0 | 3598.0 | Sell | 1,119,653 | 4226 | LSE | |
| 00:50:29 | 3597.0 | 175 | AT | 3597.0 | 3598.0 | Sell | 1,119,435 | 4225 | LSE | |
| 00:50:29 | 3597.0 | 158 | AT | 3597.0 | 3598.0 | Sell | 1,119,260 | 4224 | LSE | |
| 00:50:29 | 3597.0 | 149 | AT | 3597.0 | 3598.0 | Sell | 1,119,102 | 4223 | LSE | |
| 00:50:28 | 3598.0 | 163 | AT | 3598.0 | 3599.0 | Sell | 1,118,953 | 4222 | LSE | |
| 00:50:28 | 3598.0 | 25 | AT | 3598.0 | 3599.0 | Sell | 1,118,790 | 4221 | LSE | |
| 00:50:28 | 3598.0 | 55 | AT | 3598.0 | 3599.0 | Sell | 1,118,765 | 4220 | LSE | |
| 00:50:28 | 3598.0 | 335 | AT | 3598.0 | 3599.0 | Sell | 1,118,710 | 4219 | LSE | |
| 00:50:28 | 3598.0 | 255 | AT | 3598.0 | 3599.0 | Sell | 1,118,375 | 4218 | LSE | |
| 00:50:28 | 3598.0 | 100 | AT | 3598.0 | 3599.0 | Sell | 1,118,120 | 4217 | LSE | |
| 00:50:28 | 3598.0 | 174 | AT | 3598.0 | 3599.0 | Sell | 1,118,020 | 4216 | LSE | |
| 00:50:28 | 3598.0 | 179 | AT | 3598.0 | 3599.0 | Sell | 1,117,846 | 4215 | LSE | |
| 00:50:28 | 3598.0 | 364 | AT | 3598.0 | 3599.0 | Sell | 1,117,667 | 4214 | LSE | |
| 00:50:28 | 3598.0 | 812 | AT | 3598.0 | 3599.0 | Sell | 1,117,303 | 4213 | LSE | |
| 00:50:28 | 3598.0 | 68 | AT | 3598.0 | 3599.0 | Sell | 1,116,491 | 4212 | LSE | |
| 00:50:28 | 3598.0 | 12 | AT | 3598.0 | 3599.0 | Sell | 1,116,423 | 4211 | LSE | |
| 00:50:28 | 3598.0 | 229 | AT | 3598.0 | 3599.0 | Sell | 1,116,411 | 4210 | LSE | |
| 00:50:28 | 3598.0 | 136 | AT | 3598.0 | 3599.0 | Sell | 1,116,182 | 4209 | LSE | |
| 00:50:27 | 3598.5 | 125 | O | 3598.0 | 3599.0 | 1,116,046 | 4208 | LSE | ||
| 00:50:27 | 3599.0 | 40 | AT | 3598.0 | 3599.0 | Buy | 1,115,921 | 4207 | LSE | |
| 00:50:26 | 3599.0 | 541 | O | 3598.0 | 3599.0 | Buy | 1,115,881 | 4206 | LSE | |
| 00:50:02 | 3598.0 | 900 | AT | 3597.0 | 3598.0 | Buy | 1,115,340 | 4205 | LSE | |
| 00:50:02 | 3598.0 | 900 | AT | 3597.0 | 3598.0 | Buy | 1,114,440 | 4204 | LSE | |
| 00:50:02 | 3598.0 | 231 | AT | 3597.0 | 3598.0 | Buy | 1,113,540 | 4203 | LSE | |
| 00:50:02 | 3598.0 | 500 | AT | 3597.0 | 3598.0 | Buy | 1,113,309 | 4202 | LSE | |
| 00:49:51 | 3597.0 | 812 | AT | 3597.0 | 3598.0 | Sell | 1,112,809 | 4201 | LSE |
