Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:44 | 3545.0 | 5571 | O | 3547.0 | 3548.0 | Sell | 3,846,775 | 4801 | LSE | |
| 01:37:47 | 3545.0 | 1317 | O | 3547.0 | 3548.0 | Sell | 3,841,204 | 4800 | LSE | |
| 01:35:55 | 3545.0 | 3099 | AT | 3547.0 | 3548.0 | Sell | 3,839,887 | 4799 | LSE | |
| 01:35:27 | 3545.0 | 1102 | O | 3547.0 | 3548.0 | Sell | 3,836,788 | 4798 | LSE | |
| 01:35:26 | 3545.0 | 21828 | O | 3547.0 | 3548.0 | Sell | 3,835,686 | 4797 | LSE | |
| 01:35:26 | 3545.0 | 988 | O | 3547.0 | 3548.0 | Sell | 3,813,858 | 4796 | LSE | |
| 01:35:25 | 3545.0 | 831 | AT | 3547.0 | 3548.0 | Sell | 3,812,870 | 4795 | LSE | |
| 01:35:25 | 3545.0 | 557567 | UT | 3547.0 | 3548.0 | Sell | 3,812,039 | 4794 | LSE | |
| 01:31:30 | 3552.795 | 75600 | O | 3547.0 | 3548.0 | Buy | 3,254,472 | 4793 | LSE | |
| 01:29:58 | 3548.0 | 2 | AT | 3547.0 | 3548.0 | Buy | 3,178,872 | 4792 | LSE | |
| 01:29:51 | 3547.0 | 210 | AT | 3546.0 | 3547.0 | Buy | 3,178,870 | 4791 | LSE | |
| 01:29:51 | 3547.0 | 182 | AT | 3546.0 | 3547.0 | Buy | 3,178,660 | 4790 | LSE | |
| 01:29:40 | 3547.0 | 375 | AT | 3546.0 | 3547.0 | Buy | 3,178,478 | 4789 | LSE | |
| 01:29:40 | 3547.0 | 187 | AT | 3546.0 | 3547.0 | Buy | 3,178,103 | 4788 | LSE | |
| 01:29:40 | 3547.0 | 212 | AT | 3546.0 | 3547.0 | Buy | 3,177,916 | 4787 | LSE | |
| 01:29:40 | 3547.0 | 1010 | AT | 3546.0 | 3547.0 | Buy | 3,177,704 | 4786 | LSE | |
| 01:29:40 | 3547.0 | 728 | AT | 3546.0 | 3547.0 | Buy | 3,176,694 | 4785 | LSE | |
| 01:29:40 | 3547.0 | 210 | AT | 3546.0 | 3547.0 | Buy | 3,175,966 | 4784 | LSE | |
| 01:29:40 | 3547.0 | 176 | AT | 3546.0 | 3547.0 | Buy | 3,175,756 | 4783 | LSE | |
| 01:29:25 | 3546.0 | 200 | AT | 3545.0 | 3546.0 | Buy | 3,175,580 | 4782 | LSE | |
| 01:29:25 | 3546.0 | 202 | AT | 3545.0 | 3546.0 | Buy | 3,175,380 | 4781 | LSE | |
| 01:29:24 | 3546.0 | 856 | AT | 3546.0 | 3547.0 | Sell | 3,175,178 | 4780 | LSE | |
| 01:29:18 | 3546.0 | 220 | AT | 3546.0 | 3547.0 | Sell | 3,174,322 | 4779 | LSE | |
| 01:29:18 | 3546.0 | 1010 | AT | 3546.0 | 3547.0 | Sell | 3,174,102 | 4778 | LSE | |
| 01:29:11 | 3546.0 | 210 | AT | 3546.0 | 3547.0 | Sell | 3,173,092 | 4777 | LSE | |
| 01:29:11 | 3546.0 | 13 | AT | 3546.0 | 3547.0 | Sell | 3,172,882 | 4776 | LSE | |
| 01:29:11 | 3546.0 | 363 | AT | 3546.0 | 3547.0 | Sell | 3,172,869 | 4775 | LSE | |
| 01:29:11 | 3546.0 | 187 | AT | 3546.0 | 3547.0 | Sell | 3,172,506 | 4774 | LSE | |
| 01:29:11 | 3546.0 | 208 | AT | 3546.0 | 3547.0 | Sell | 3,172,319 | 4773 | LSE | |
| 01:29:11 | 3546.0 | 1010 | AT | 3546.0 | 3547.0 | Sell | 3,172,111 | 4772 | LSE | |
| 01:29:11 | 3547.0 | 327 | O | 3546.0 | 3547.0 | Buy | 3,171,101 | 4771 | LSE | |
| 01:29:08 | 3547.0 | 11 | O | 3546.0 | 3547.0 | Buy | 3,170,774 | 4770 | LSE | |
| 01:29:01 | 3548.0 | 191 | O | 3547.0 | 3548.0 | Buy | 3,170,763 | 4769 | LSE | |
| 01:28:37 | 3548.0 | 39 | O | 3547.0 | 3548.0 | Buy | 3,170,572 | 4768 | LSE | |
| 01:28:36 | 3548.0 | 83 | O | 3547.0 | 3548.0 | Buy | 3,170,533 | 4767 | LSE | |
| 01:28:35 | 3548.0 | 100 | AT | 3547.0 | 3548.0 | Buy | 3,170,450 | 4766 | LSE | |
| 01:28:35 | 3548.0 | 173 | AT | 3548.0 | 3549.0 | Sell | 3,170,350 | 4765 | LSE | |
| 01:28:35 | 3548.0 | 208 | AT | 3548.0 | 3549.0 | Sell | 3,170,177 | 4764 | LSE | |
| 01:28:35 | 3548.0 | 177 | AT | 3548.0 | 3549.0 | Sell | 3,169,969 | 4763 | LSE | |
| 01:28:21 | 3548.0 | 5 | O | 3548.0 | 3549.0 | Sell | 3,169,792 | 4762 | LSE | |
| 01:28:12 | 3548.0 | 6 | AT | 3547.0 | 3548.0 | Buy | 3,169,787 | 4761 | LSE | |
| 01:28:12 | 3548.0 | 211 | AT | 3547.0 | 3548.0 | Buy | 3,169,781 | 4760 | LSE | |
| 01:28:07 | 3548.0 | 840 | AT | 3548.0 | 3549.0 | Sell | 3,169,570 | 4759 | LSE | |
| 01:28:07 | 3548.0 | 272 | AT | 3548.0 | 3549.0 | Sell | 3,168,730 | 4758 | LSE | |
| 01:28:07 | 3548.0 | 590 | AT | 3548.0 | 3549.0 | Sell | 3,168,458 | 4757 | LSE | |
| 01:28:07 | 3548.0 | 420 | AT | 3548.0 | 3549.0 | Sell | 3,167,868 | 4756 | LSE | |
| 01:28:07 | 3548.0 | 2 | AT | 3548.0 | 3549.0 | Sell | 3,167,448 | 4755 | LSE | |
| 01:28:07 | 3548.0 | 201 | AT | 3548.0 | 3549.0 | Sell | 3,167,446 | 4754 | LSE | |
| 01:28:07 | 3548.0 | 1 | AT | 3548.0 | 3549.0 | Sell | 3,167,245 | 4753 | LSE | |
| 01:28:07 | 3548.0 | 52 | AT | 3548.0 | 3549.0 | Sell | 3,167,244 | 4752 | LSE | |
| 01:28:07 | 3548.0 | 65 | AT | 3547.0 | 3548.0 | Buy | 3,167,192 | 4751 | LSE |
