Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,613.00

68.00

(1.92%)

마감 22 11월 1:30AM

무역 3701 - 3651 (23:48-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:03	3551.0	149	AT	3550.0	3551.0	Buy		1,324,736	3701	LSE
23:47:57	3551.0	134	AT	3550.0	3551.0	Buy		1,324,587	3700	LSE
23:47:56	3550.0	500	AT	3549.0	3550.0	Buy		1,324,453	3699	LSE
23:47:56	3550.0	160	AT	3549.0	3550.0	Buy		1,323,953	3698	LSE
23:47:56	3550.0	340	AT	3549.0	3550.0	Buy		1,323,793	3697	LSE
23:47:33	3549.0	141	AT	3548.0	3549.0	Buy		1,323,453	3696	LSE
23:47:31	3548.0	7	AT	3548.0	3549.0	Sell		1,323,312	3695	LSE
23:47:31	3548.0	19	AT	3548.0	3549.0	Sell		1,323,305	3694	LSE
23:47:30	3549.0	11	AT	3549.0	3550.0	Sell		1,323,286	3693	LSE
23:47:30	3549.0	88	AT	3549.0	3550.0	Sell		1,323,275	3692	LSE
23:47:30	3549.0	93	AT	3549.0	3550.0	Sell		1,323,187	3691	LSE
23:47:28	3549.0	22	AT	3548.0	3549.0	Buy		1,323,094	3690	LSE
23:47:28	3549.0	104	AT	3548.0	3549.0	Buy		1,323,072	3689	LSE
23:47:18	3548.0	631	AT	3547.0	3548.0	Buy		1,322,968	3688	LSE
23:47:18	3548.0	453	AT	3548.0	3549.0	Sell		1,322,337	3687	LSE
23:47:18	3548.0	135	AT	3548.0	3549.0	Sell		1,321,884	3686	LSE
23:47:03	3548.0	105	AT	3547.0	3548.0	Buy		1,321,749	3685	LSE
23:47:03	3548.0	11	AT	3547.0	3548.0	Buy		1,321,644	3684	LSE
23:47:02	3547.0	73	AT	3546.0	3547.0	Buy		1,321,633	3683	LSE
23:47:02	3547.0	112	AT	3546.0	3547.0	Buy		1,321,560	3682	LSE
23:46:53	3547.0	119	AT	3546.0	3547.0	Buy		1,321,448	3681	LSE
23:46:32	3547.0	136	AT	3546.0	3547.0	Buy		1,321,329	3680	LSE
23:46:32	3547.0	193	AT	3546.0	3547.0	Buy		1,321,193	3679	LSE
23:46:32	3547.0	104	AT	3546.0	3547.0	Buy		1,321,000	3678	LSE
23:46:32	3546.0	510	AT	3545.0	3546.0	Buy		1,320,896	3677	LSE
23:46:31	3546.0	251	AT	3546.0	3547.0	Sell		1,320,386	3676	LSE
23:46:31	3546.0	31	AT	3546.0	3547.0	Sell		1,320,135	3675	LSE
23:46:30	3547.0	200	AT	3547.0	3548.0	Sell		1,320,104	3674	LSE
23:46:17	3547.0	98	AT	3546.0	3547.0	Buy		1,319,904	3673	LSE
23:46:14	3546.11	3	O	3546.0	3548.0	Sell		1,319,806	3672	LSE
23:46:11	3547.0	84	AT	3546.0	3547.0	Buy		1,319,803	3671	LSE
23:46:09	3547.0	136	AT	3546.0	3547.0	Buy		1,319,719	3670	LSE
23:46:09	3547.0	102	AT	3546.0	3547.0	Buy		1,319,583	3669	LSE
23:46:07	3546.0	262	AT	3546.0	3547.0	Sell		1,319,481	3668	LSE
23:46:07	3546.0	238	AT	3546.0	3547.0	Sell		1,319,219	3667	LSE
23:46:01	3546.0	136	AT	3545.0	3546.0	Buy		1,318,981	3666	LSE
23:46:01	3546.0	79	AT	3545.0	3546.0	Buy		1,318,845	3665	LSE
23:45:40	3547.0	134	AT	3546.0	3547.0	Buy		1,318,766	3664	LSE
23:45:24	3546.0	105	AT	3545.0	3546.0	Buy		1,318,632	3663	LSE
23:45:22	3546.225	750	O	3545.0	3547.0	Buy		1,318,527	3662	LSE
23:45:15	3546.0	94	AT	3545.0	3546.0	Buy		1,317,777	3661	LSE
23:45:05	3546.0	1035	O	3545.0	3546.0	Buy		1,317,683	3660	LSE
23:45:04	3546.0	171	AT	3546.0	3547.0	Sell		1,316,648	3659	LSE
23:44:42	3547.0	138	AT	3546.0	3547.0	Buy		1,316,477	3658	LSE
23:44:38	3546.722	80	O	3546.0	3547.0	Buy		1,316,339	3657	LSE
23:44:27	3547.0	551	AT	3546.0	3547.0	Buy		1,316,259	3656	LSE
23:44:27	3547.0	1	AT	3546.0	3547.0	Buy		1,315,708	3655	LSE
23:44:26	3547.0	23	AT	3547.0	3548.0	Sell		1,315,707	3654	LSE
23:44:26	3547.0	158	AT	3547.0	3548.0	Sell		1,315,684	3653	LSE
23:43:25	3548.0	130	AT	3548.0	3549.0	Sell		1,315,526	3652	LSE
23:43:25	3548.0	166	AT	3548.0	3549.0	Sell		1,315,396	3651	LSE

Craftport Cannabis (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관