Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:12 | 3546.0 | 224 | AT | 3545.0 | 3546.0 | Buy | 618,995 | 2351 | LSE | |
| 21:20:53 | 3546.0 | 63 | AT | 3545.0 | 3546.0 | Buy | 618,771 | 2350 | LSE | |
| 21:20:36 | 3546.0 | 135 | O | 3545.0 | 3546.0 | Buy | 618,708 | 2349 | LSE | |
| 21:20:36 | 3546.0 | 242 | O | 3545.0 | 3546.0 | Buy | 618,573 | 2348 | LSE | |
| 21:20:36 | 3546.0 | 5184 | O | 3545.0 | 3546.0 | Buy | 618,331 | 2347 | LSE | |
| 21:20:36 | 3546.0 | 672 | O | 3545.0 | 3546.0 | Buy | 613,147 | 2346 | LSE | |
| 21:20:00 | 3546.0 | 415 | AT | 3546.0 | 3547.0 | Sell | 612,475 | 2345 | LSE | |
| 21:20:00 | 3546.0 | 207 | AT | 3546.0 | 3547.0 | Sell | 612,060 | 2344 | LSE | |
| 21:19:41 | 3546.462 | 55 | O | 3546.0 | 3547.0 | Sell | 611,853 | 2343 | LSE | |
| 21:19:27 | 3547.0 | 45 | AT | 3546.0 | 3547.0 | Buy | 611,798 | 2342 | LSE | |
| 21:19:27 | 3547.0 | 295 | AT | 3546.0 | 3547.0 | Buy | 611,753 | 2341 | LSE | |
| 21:19:27 | 3547.0 | 147 | AT | 3546.0 | 3547.0 | Buy | 611,458 | 2340 | LSE | |
| 21:19:27 | 3547.0 | 340 | AT | 3546.0 | 3547.0 | Buy | 611,311 | 2339 | LSE | |
| 21:19:27 | 3547.0 | 836 | AT | 3546.0 | 3547.0 | Buy | 610,971 | 2338 | LSE | |
| 21:19:27 | 3547.0 | 682 | AT | 3546.0 | 3547.0 | Buy | 610,135 | 2337 | LSE | |
| 21:19:21 | 3546.0 | 160 | AT | 3545.0 | 3546.0 | Buy | 609,453 | 2336 | LSE | |
| 21:19:21 | 3546.0 | 340 | AT | 3545.0 | 3546.0 | Buy | 609,293 | 2335 | LSE | |
| 21:19:06 | 3545.409 | 307 | O | 3545.0 | 3546.0 | Sell | 608,953 | 2334 | LSE | |
| 21:18:51 | 3545.597 | 40 | O | 3545.0 | 3546.0 | Buy | 608,646 | 2333 | LSE | |
| 21:18:44 | 3546.0 | 399 | AT | 3546.0 | 3547.0 | Sell | 608,606 | 2332 | LSE | |
| 21:18:44 | 3546.0 | 800 | AT | 3546.0 | 3547.0 | Sell | 608,207 | 2331 | LSE | |
| 21:18:44 | 3546.0 | 496 | AT | 3546.0 | 3547.0 | Sell | 607,407 | 2330 | LSE | |
| 21:18:44 | 3546.0 | 340 | AT | 3546.0 | 3547.0 | Sell | 606,911 | 2329 | LSE | |
| 21:18:09 | 3546.192 | 12 | O | 3545.0 | 3547.0 | Buy | 606,571 | 2328 | LSE | |
| 21:17:50 | 3546.0 | 182 | AT | 3546.0 | 3547.0 | Sell | 606,559 | 2327 | LSE | |
| 21:17:19 | 3547.0 | 171 | AT | 3547.0 | 3548.0 | Sell | 606,377 | 2326 | LSE | |
| 21:16:59 | 3547.0 | 143 | O | 3547.0 | 3548.0 | Sell | 606,206 | 2325 | LSE | |
| 21:16:53 | 3548.0 | 38 | AT | 3548.0 | 3549.0 | Sell | 606,063 | 2324 | LSE | |
| 21:16:48 | 3548.0 | 11 | AT | 3548.0 | 3549.0 | Sell | 606,025 | 2323 | LSE | |
| 21:16:48 | 3548.0 | 199 | AT | 3548.0 | 3549.0 | Sell | 606,014 | 2322 | LSE | |
| 21:16:09 | 3548.0 | 120 | O | 3547.0 | 3548.0 | Buy | 605,815 | 2321 | LSE | |
| 21:16:09 | 3548.0 | 120 | O | 3547.0 | 3548.0 | Buy | 605,695 | 2320 | LSE | |
| 21:16:02 | 3549.0 | 1 | O | 3547.0 | 3549.0 | Buy | 605,575 | 2319 | LSE | |
| 21:14:25 | 3548.0 | 26 | AT | 3547.0 | 3548.0 | Buy | 605,574 | 2318 | LSE | |
| 21:13:59 | 3548.0 | 272 | AT | 3547.0 | 3548.0 | Buy | 605,548 | 2317 | LSE | |
| 21:13:59 | 3548.0 | 340 | AT | 3547.0 | 3548.0 | Buy | 605,276 | 2316 | LSE | |
| 21:13:59 | 3548.0 | 638 | AT | 3547.0 | 3548.0 | Buy | 604,936 | 2315 | LSE | |
| 21:13:31 | 3548.0 | 150 | AT | 3547.0 | 3548.0 | Buy | 604,298 | 2314 | LSE | |
| 21:13:30 | 3547.0 | 473 | AT | 3546.0 | 3547.0 | Buy | 604,148 | 2313 | LSE | |
| 21:13:30 | 3547.0 | 150 | AT | 3546.0 | 3547.0 | Buy | 603,675 | 2312 | LSE | |
| 21:12:37 | 3545.0 | 34 | AT | 3545.0 | 3546.0 | Sell | 603,525 | 2311 | LSE | |
| 21:12:37 | 3545.0 | 124 | AT | 3545.0 | 3546.0 | Sell | 603,491 | 2310 | LSE | |
| 21:12:28 | 3546.0 | 87 | AT | 3546.0 | 3547.0 | Sell | 603,367 | 2309 | LSE | |
| 21:12:28 | 3546.0 | 298 | AT | 3546.0 | 3547.0 | Sell | 603,280 | 2308 | LSE | |
| 21:12:28 | 3546.0 | 82 | AT | 3546.0 | 3547.0 | Sell | 602,982 | 2307 | LSE | |
| 21:12:28 | 3546.0 | 190 | AT | 3546.0 | 3547.0 | Sell | 602,900 | 2306 | LSE | |
| 21:12:28 | 3546.0 | 340 | AT | 3545.0 | 3546.0 | Buy | 602,710 | 2305 | LSE | |
| 21:12:15 | 3546.0 | 579 | AT | 3545.0 | 3546.0 | Buy | 602,370 | 2304 | LSE | |
| 21:12:11 | 3546.0 | 130 | AT | 3545.0 | 3546.0 | Buy | 601,791 | 2303 | LSE | |
| 21:11:42 | 3545.247 | 94 | O | 3545.0 | 3546.0 | Sell | 601,661 | 2302 | LSE | |
| 21:10:41 | 3546.0 | 387 | AT | 3545.0 | 3546.0 | Buy | 601,567 | 2301 | LSE |
