Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:03 | 3551.0 | 340 | AT | 3551.0 | 3552.0 | Sell | 3,087,812 | 4501 | LSE | |
| 01:08:45 | 3550.0 | 1472 | AT | 3550.0 | 3551.0 | Sell | 3,087,472 | 4500 | LSE | |
| 01:08:45 | 3550.0 | 210 | AT | 3550.0 | 3551.0 | Sell | 3,086,000 | 4499 | LSE | |
| 01:08:45 | 3550.0 | 646 | AT | 3550.0 | 3551.0 | Sell | 3,085,790 | 4498 | LSE | |
| 01:08:13 | 3551.0 | 67 | AT | 3551.0 | 3552.0 | Sell | 3,085,144 | 4497 | LSE | |
| 01:08:13 | 3551.0 | 162 | AT | 3551.0 | 3552.0 | Sell | 3,085,077 | 4496 | LSE | |
| 01:08:00 | 3552.0 | 215 | AT | 3552.0 | 3553.0 | Sell | 3,084,915 | 4495 | LSE | |
| 01:08:00 | 3552.0 | 35 | AT | 3552.0 | 3553.0 | Sell | 3,084,700 | 4494 | LSE | |
| 01:07:31 | 3553.0 | 48 | AT | 3553.0 | 3554.0 | Sell | 3,084,665 | 4493 | LSE | |
| 01:07:31 | 3553.0 | 125 | AT | 3553.0 | 3554.0 | Sell | 3,084,617 | 4492 | LSE | |
| 01:07:17 | 3554.0 | 340 | AT | 3553.0 | 3554.0 | Buy | 3,084,492 | 4491 | LSE | |
| 01:07:17 | 3554.0 | 32 | AT | 3553.0 | 3554.0 | Buy | 3,084,152 | 4490 | LSE | |
| 01:07:17 | 3554.0 | 32 | AT | 3553.0 | 3554.0 | Buy | 3,084,120 | 4489 | LSE | |
| 01:07:03 | 3553.0 | 10 | AT | 3553.0 | 3554.0 | Sell | 3,084,088 | 4488 | LSE | |
| 01:06:58 | 3553.0 | 34 | AT | 3553.0 | 3554.0 | Sell | 3,084,078 | 4487 | LSE | |
| 01:06:51 | 3554.0 | 105 | AT | 3554.0 | 3555.0 | Sell | 3,084,044 | 4486 | LSE | |
| 01:06:51 | 3554.0 | 142 | AT | 3554.0 | 3555.0 | Sell | 3,083,939 | 4485 | LSE | |
| 01:06:50 | 3554.0 | 49 | AT | 3554.0 | 3555.0 | Sell | 3,083,797 | 4484 | LSE | |
| 01:06:50 | 3554.0 | 53 | AT | 3554.0 | 3555.0 | Sell | 3,083,748 | 4483 | LSE | |
| 01:06:50 | 3554.0 | 106 | AT | 3554.0 | 3555.0 | Sell | 3,083,695 | 4482 | LSE | |
| 01:06:50 | 3554.0 | 447 | AT | 3554.0 | 3555.0 | Sell | 3,083,589 | 4481 | LSE | |
| 01:06:49 | 3554.0 | 93 | AT | 3554.0 | 3555.0 | Sell | 3,083,142 | 4480 | LSE | |
| 01:06:44 | 3554.0 | 25 | AT | 3554.0 | 3555.0 | Sell | 3,083,049 | 4479 | LSE | |
| 01:06:44 | 3554.0 | 205 | AT | 3554.0 | 3555.0 | Sell | 3,083,024 | 4478 | LSE | |
| 01:06:44 | 3554.0 | 72 | AT | 3554.0 | 3555.0 | Sell | 3,082,819 | 4477 | LSE | |
| 01:06:21 | 3555.0 | 50 | AT | 3554.0 | 3555.0 | Buy | 3,082,747 | 4476 | LSE | |
| 01:06:16 | 3555.0 | 340 | AT | 3554.0 | 3555.0 | Buy | 3,082,697 | 4475 | LSE | |
| 01:06:16 | 3555.0 | 1040 | AT | 3554.0 | 3555.0 | Buy | 3,082,357 | 4474 | LSE | |
| 01:06:14 | 3555.0 | 1046 | AT | 3554.0 | 3555.0 | Buy | 3,081,317 | 4473 | LSE | |
| 01:06:02 | 3555.0 | 248 | AT | 3555.0 | 3556.0 | Sell | 3,080,271 | 4472 | LSE | |
| 01:06:02 | 3556.0 | 14 | AT | 3556.0 | 3557.0 | Sell | 3,080,023 | 4471 | LSE | |
| 01:06:02 | 3556.0 | 76 | AT | 3556.0 | 3557.0 | Sell | 3,080,009 | 4470 | LSE | |
| 01:06:02 | 3556.0 | 350 | AT | 3556.0 | 3557.0 | Sell | 3,079,933 | 4469 | LSE | |
| 01:06:02 | 3556.0 | 86 | AT | 3556.0 | 3557.0 | Sell | 3,079,583 | 4468 | LSE | |
| 01:06:02 | 3556.0 | 57 | AT | 3556.0 | 3557.0 | Sell | 3,079,497 | 4467 | LSE | |
| 01:06:02 | 3556.0 | 237 | AT | 3556.0 | 3557.0 | Sell | 3,079,440 | 4466 | LSE | |
| 01:06:02 | 3556.0 | 46 | AT | 3556.0 | 3557.0 | Sell | 3,079,203 | 4465 | LSE | |
| 01:05:47 | 3556.0 | 412 | AT | 3556.0 | 3557.0 | Sell | 3,079,157 | 4464 | LSE | |
| 01:05:47 | 3556.0 | 269 | AT | 3556.0 | 3557.0 | Sell | 3,078,745 | 4463 | LSE | |
| 01:05:47 | 3556.0 | 14 | AT | 3556.0 | 3557.0 | Sell | 3,078,476 | 4462 | LSE | |
| 01:05:47 | 3556.0 | 76 | AT | 3556.0 | 3557.0 | Sell | 3,078,462 | 4461 | LSE | |
| 01:05:47 | 3556.0 | 265 | AT | 3556.0 | 3557.0 | Sell | 3,078,386 | 4460 | LSE | |
| 01:05:25 | 3556.0 | 1500 | AT | 3555.0 | 3556.0 | Buy | 3,078,121 | 4459 | LSE | |
| 01:05:25 | 3556.0 | 102 | AT | 3555.0 | 3556.0 | Buy | 3,076,621 | 4458 | LSE | |
| 01:05:25 | 3556.0 | 398 | AT | 3555.0 | 3556.0 | Buy | 3,076,519 | 4457 | LSE | |
| 01:05:25 | 3556.0 | 500 | AT | 3555.0 | 3556.0 | Buy | 3,076,121 | 4456 | LSE | |
| 01:05:25 | 3556.0 | 210 | AT | 3555.0 | 3556.0 | Buy | 3,075,621 | 4455 | LSE | |
| 01:05:21 | 3555.62 | 2500 | O | 3555.0 | 3556.0 | Buy | 3,075,411 | 4454 | LSE | |
| 01:04:35 | 3555.0 | 258 | AT | 3554.0 | 3555.0 | Buy | 3,072,911 | 4453 | LSE | |
| 01:04:35 | 3555.0 | 14 | AT | 3554.0 | 3555.0 | Buy | 3,072,653 | 4452 | LSE | |
| 01:04:35 | 3555.0 | 272 | AT | 3554.0 | 3555.0 | Buy | 3,072,639 | 4451 | LSE |
