Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:46 | 3549.0 | 912 | AT | 3548.0 | 3549.0 | Buy | 3,135,670 | 4651 | LSE | |
| 01:21:23 | 3548.0 | 1010 | AT | 3548.0 | 3549.0 | Sell | 3,134,758 | 4650 | LSE | |
| 01:21:23 | 3548.0 | 279 | AT | 3547.0 | 3548.0 | Buy | 3,133,748 | 4649 | LSE | |
| 01:21:19 | 3547.0 | 25 | AT | 3547.0 | 3548.0 | Sell | 3,133,469 | 4648 | LSE | |
| 01:21:19 | 3548.0 | 20 | AT | 3548.0 | 3549.0 | Sell | 3,133,444 | 4647 | LSE | |
| 01:21:19 | 3548.0 | 6 | AT | 3548.0 | 3549.0 | Sell | 3,133,424 | 4646 | LSE | |
| 01:20:48 | 3549.0 | 191 | AT | 3548.0 | 3549.0 | Buy | 3,133,418 | 4645 | LSE | |
| 01:20:27 | 3549.0 | 6 | AT | 3549.0 | 3550.0 | Sell | 3,133,227 | 4644 | LSE | |
| 01:20:27 | 3549.0 | 426 | AT | 3549.0 | 3550.0 | Sell | 3,133,221 | 4643 | LSE | |
| 01:20:27 | 3549.0 | 141 | AT | 3549.0 | 3550.0 | Sell | 3,132,795 | 4642 | LSE | |
| 01:20:27 | 3549.0 | 204 | AT | 3549.0 | 3550.0 | Sell | 3,132,654 | 4641 | LSE | |
| 01:20:27 | 3549.0 | 678 | AT | 3549.0 | 3550.0 | Sell | 3,132,450 | 4640 | LSE | |
| 01:20:27 | 3549.0 | 159 | AT | 3549.0 | 3550.0 | Sell | 3,131,772 | 4639 | LSE | |
| 01:20:27 | 3549.0 | 478 | AT | 3549.0 | 3550.0 | Sell | 3,131,613 | 4638 | LSE | |
| 01:20:27 | 3549.0 | 177 | AT | 3549.0 | 3550.0 | Sell | 3,131,135 | 4637 | LSE | |
| 01:20:24 | 3550.0 | 205 | AT | 3550.0 | 3551.0 | Sell | 3,130,958 | 4636 | LSE | |
| 01:20:24 | 3550.0 | 16 | AT | 3550.0 | 3551.0 | Sell | 3,130,753 | 4635 | LSE | |
| 01:20:24 | 3550.0 | 179 | AT | 3550.0 | 3551.0 | Sell | 3,130,737 | 4634 | LSE | |
| 01:20:24 | 3550.0 | 600 | AT | 3550.0 | 3551.0 | Sell | 3,130,558 | 4633 | LSE | |
| 01:20:24 | 3550.0 | 266 | AT | 3550.0 | 3551.0 | Sell | 3,129,958 | 4632 | LSE | |
| 01:20:24 | 3550.0 | 456 | AT | 3550.0 | 3551.0 | Sell | 3,129,692 | 4631 | LSE | |
| 01:20:24 | 3551.0 | 295 | AT | 3550.0 | 3551.0 | Buy | 3,129,236 | 4630 | LSE | |
| 01:20:10 | 3550.0 | 210 | AT | 3549.0 | 3550.0 | Buy | 3,128,941 | 4629 | LSE | |
| 01:20:10 | 3550.0 | 196 | AT | 3549.0 | 3550.0 | Buy | 3,128,731 | 4628 | LSE | |
| 01:20:03 | 3550.0 | 173 | AT | 3549.0 | 3550.0 | Buy | 3,128,535 | 4627 | LSE | |
| 01:20:02 | 3550.0 | 133 | AT | 3549.0 | 3550.0 | Buy | 3,128,362 | 4626 | LSE | |
| 01:20:02 | 3550.0 | 192 | AT | 3549.0 | 3550.0 | Buy | 3,128,229 | 4625 | LSE | |
| 01:20:02 | 3550.0 | 189 | AT | 3549.0 | 3550.0 | Buy | 3,128,037 | 4624 | LSE | |
| 01:20:02 | 3550.0 | 210 | AT | 3549.0 | 3550.0 | Buy | 3,127,848 | 4623 | LSE | |
| 01:20:02 | 3550.0 | 518 | AT | 3549.0 | 3550.0 | Buy | 3,127,638 | 4622 | LSE | |
| 01:20:02 | 3550.0 | 492 | AT | 3549.0 | 3550.0 | Buy | 3,127,120 | 4621 | LSE | |
| 01:19:54 | 3549.0 | 94 | AT | 3548.0 | 3549.0 | Buy | 3,126,628 | 4620 | LSE | |
| 01:19:54 | 3548.0 | 72 | AT | 3548.0 | 3550.0 | Sell | 3,126,534 | 4619 | LSE | |
| 01:19:54 | 3549.0 | 570 | AT | 3549.0 | 3550.0 | Sell | 3,126,462 | 4618 | LSE | |
| 01:19:54 | 3549.0 | 13 | AT | 3549.0 | 3550.0 | Sell | 3,125,892 | 4617 | LSE | |
| 01:19:53 | 3549.0 | 413 | AT | 3548.0 | 3549.0 | Buy | 3,125,879 | 4616 | LSE | |
| 01:19:53 | 3549.0 | 514 | AT | 3548.0 | 3549.0 | Buy | 3,125,466 | 4615 | LSE | |
| 01:19:53 | 3549.0 | 36 | AT | 3548.0 | 3549.0 | Buy | 3,124,952 | 4614 | LSE | |
| 01:19:41 | 3548.655 | 525 | O | 3548.0 | 3549.0 | Buy | 3,124,916 | 4613 | LSE | |
| 01:18:59 | 3549.0 | 266 | AT | 3548.0 | 3549.0 | Buy | 3,124,391 | 4612 | LSE | |
| 01:18:59 | 3549.0 | 330 | AT | 3548.0 | 3549.0 | Buy | 3,124,125 | 4611 | LSE | |
| 01:18:59 | 3549.0 | 340 | AT | 3548.0 | 3549.0 | Buy | 3,123,795 | 4610 | LSE | |
| 01:18:59 | 3549.0 | 340 | AT | 3548.0 | 3549.0 | Buy | 3,123,455 | 4609 | LSE | |
| 01:18:59 | 3549.0 | 82 | AT | 3549.0 | 3550.0 | Sell | 3,123,115 | 4608 | LSE | |
| 01:18:59 | 3549.0 | 72 | AT | 3549.0 | 3550.0 | Sell | 3,123,033 | 4607 | LSE | |
| 01:18:59 | 3549.0 | 1434 | AT | 3549.0 | 3550.0 | Sell | 3,122,961 | 4606 | LSE | |
| 01:18:59 | 3549.0 | 289 | AT | 3549.0 | 3550.0 | Sell | 3,121,527 | 4605 | LSE | |
| 01:18:59 | 3549.0 | 673 | AT | 3549.0 | 3550.0 | Sell | 3,121,238 | 4604 | LSE | |
| 01:18:59 | 3549.0 | 206 | AT | 3549.0 | 3550.0 | Sell | 3,120,565 | 4603 | LSE | |
| 01:18:59 | 3549.0 | 189 | AT | 3549.0 | 3550.0 | Sell | 3,120,359 | 4602 | LSE | |
| 01:18:59 | 3549.0 | 89 | AT | 3549.0 | 3550.0 | Sell | 3,120,170 | 4601 | LSE |
