Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:08 | 3561.0 | 22 | AT | 3560.0 | 3561.0 | Buy | 927,485 | 3551 | LSE | |
| 23:36:08 | 3561.0 | 175 | AT | 3560.0 | 3561.0 | Buy | 927,463 | 3550 | LSE | |
| 23:36:05 | 3560.0 | 957 | O | 3559.0 | 3561.0 | 927,288 | 3549 | LSE | ||
| 23:36:00 | 3561.0 | 220 | AT | 3561.0 | 3562.0 | Sell | 926,331 | 3548 | LSE | |
| 23:35:57 | 3562.0 | 150 | AT | 3562.0 | 3563.0 | Sell | 926,111 | 3547 | LSE | |
| 23:35:56 | 3563.0 | 150 | AT | 3563.0 | 3564.0 | Sell | 925,961 | 3546 | LSE | |
| 23:35:39 | 3564.0 | 44 | AT | 3563.0 | 3564.0 | Buy | 925,811 | 3545 | LSE | |
| 23:35:32 | 3563.0 | 119 | AT | 3562.0 | 3563.0 | Buy | 925,767 | 3544 | LSE | |
| 23:35:32 | 3563.0 | 237 | AT | 3563.0 | 3564.0 | Sell | 925,648 | 3543 | LSE | |
| 23:35:32 | 3563.0 | 103 | AT | 3563.0 | 3564.0 | Sell | 925,411 | 3542 | LSE | |
| 23:35:01 | 3564.0 | 100 | AT | 3563.0 | 3564.0 | Buy | 925,308 | 3541 | LSE | |
| 23:35:01 | 3564.0 | 167 | AT | 3563.0 | 3564.0 | Buy | 925,208 | 3540 | LSE | |
| 23:35:01 | 3564.0 | 500 | AT | 3563.0 | 3564.0 | Buy | 925,041 | 3539 | LSE | |
| 23:34:54 | 3563.0 | 22 | AT | 3562.0 | 3563.0 | Buy | 924,541 | 3538 | LSE | |
| 23:34:54 | 3563.0 | 53 | AT | 3562.0 | 3563.0 | Buy | 924,519 | 3537 | LSE | |
| 23:34:54 | 3563.0 | 75 | AT | 3562.0 | 3563.0 | Buy | 924,466 | 3536 | LSE | |
| 23:34:41 | 3562.0 | 147 | AT | 3561.0 | 3562.0 | Buy | 924,391 | 3535 | LSE | |
| 23:34:30 | 3562.0 | 246 | AT | 3562.0 | 3563.0 | Sell | 924,244 | 3534 | LSE | |
| 23:34:30 | 3562.0 | 20 | AT | 3562.0 | 3563.0 | Sell | 923,998 | 3533 | LSE | |
| 23:34:30 | 3562.0 | 340 | AT | 3562.0 | 3563.0 | Sell | 923,978 | 3532 | LSE | |
| 23:34:28 | 3563.0 | 234 | AT | 3563.0 | 3564.0 | Sell | 923,638 | 3531 | LSE | |
| 23:34:15 | 3563.0 | 246 | AT | 3563.0 | 3564.0 | Sell | 923,404 | 3530 | LSE | |
| 23:34:11 | 3564.0 | 1046 | O | 3563.0 | 3564.0 | Buy | 923,158 | 3529 | LSE | |
| 23:34:11 | 3564.0 | 12 | AT | 3564.0 | 3565.0 | Sell | 922,112 | 3528 | LSE | |
| 23:34:03 | 3565.0 | 226 | AT | 3564.0 | 3565.0 | Buy | 922,100 | 3527 | LSE | |
| 23:33:59 | 3564.27 | 63 | O | 3564.0 | 3565.0 | Sell | 921,874 | 3526 | LSE | |
| 23:33:48 | 3565.0 | 205 | AT | 3564.0 | 3565.0 | Buy | 921,811 | 3525 | LSE | |
| 23:33:48 | 3565.0 | 177 | AT | 3564.0 | 3565.0 | Buy | 921,606 | 3524 | LSE | |
| 23:33:48 | 3565.0 | 220 | AT | 3564.0 | 3565.0 | Buy | 921,429 | 3523 | LSE | |
| 23:33:12 | 3565.24 | 8 | O | 3563.0 | 3565.0 | Buy | 921,209 | 3522 | LSE | |
| 23:33:10 | 3565.0 | 1 | AT | 3565.0 | 3566.0 | Sell | 921,201 | 3521 | LSE | |
| 23:33:10 | 3565.0 | 340 | AT | 3565.0 | 3566.0 | Sell | 921,200 | 3520 | LSE | |
| 23:33:09 | 3565.0 | 3 | AT | 3565.0 | 3566.0 | Sell | 920,860 | 3519 | LSE | |
| 23:33:08 | 3565.0 | 74 | AT | 3564.0 | 3565.0 | Buy | 920,857 | 3518 | LSE | |
| 23:32:49 | 3561.656 | 57 | O | 3562.0 | 3564.0 | Sell | 920,783 | 3517 | LSE | |
| 23:32:31 | 3563.0 | 112 | AT | 3561.0 | 3563.0 | Buy | 920,726 | 3516 | LSE | |
| 23:32:31 | 3563.0 | 735 | AT | 3561.0 | 3563.0 | Buy | 920,614 | 3515 | LSE | |
| 23:32:31 | 3563.0 | 153 | AT | 3561.0 | 3563.0 | Buy | 919,879 | 3514 | LSE | |
| 23:32:18 | 3562.0 | 7 | AT | 3561.0 | 3562.0 | Buy | 919,726 | 3513 | LSE | |
| 23:31:45 | 3563.0 | 13 | AT | 3561.0 | 3563.0 | Buy | 919,719 | 3512 | LSE | |
| 23:31:45 | 3563.0 | 13 | AT | 3561.0 | 3563.0 | Buy | 919,706 | 3511 | LSE | |
| 23:31:41 | 3563.0 | 15 | AT | 3562.0 | 3563.0 | Buy | 919,693 | 3510 | LSE | |
| 23:31:38 | 3563.0 | 13 | AT | 3563.0 | 3564.0 | Sell | 919,678 | 3509 | LSE | |
| 23:31:38 | 3563.0 | 133 | AT | 3563.0 | 3564.0 | Sell | 919,665 | 3508 | LSE | |
| 23:31:38 | 3563.0 | 10 | AT | 3563.0 | 3564.0 | Sell | 919,532 | 3507 | LSE | |
| 23:31:38 | 3563.0 | 13 | AT | 3563.0 | 3564.0 | Sell | 919,522 | 3506 | LSE | |
| 23:31:33 | 3563.0 | 64 | AT | 3562.0 | 3563.0 | Buy | 919,509 | 3505 | LSE | |
| 23:31:28 | 3561.0 | 12 | O | 3561.0 | 3563.0 | Sell | 919,445 | 3504 | LSE | |
| 23:31:27 | 3562.0 | 430 | AT | 3562.0 | 3563.0 | Sell | 919,433 | 3503 | LSE | |
| 23:31:27 | 3562.0 | 177 | AT | 3562.0 | 3563.0 | Sell | 919,003 | 3502 | LSE | |
| 23:31:27 | 3562.0 | 244 | AT | 3562.0 | 3563.0 | Sell | 918,826 | 3501 | LSE |
