Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,723.00

110.00

(3.04%)

마감 25 11월 1:30AM

무역 451 - 401 (17:11-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:20	3544.0	68	AT	3542.0	3544.0	Buy		132,737	451	LSE
17:11:20	3544.0	118	AT	3542.0	3544.0	Buy		132,669	450	LSE
17:11:01	3545.0	55	AT	3544.0	3545.0	Buy		132,551	449	LSE
17:11:01	3544.0	155	AT	3542.0	3544.0	Buy		132,496	448	LSE
17:11:01	3544.0	54	AT	3542.0	3544.0	Buy		132,341	447	LSE
17:11:01	3544.0	68	AT	3542.0	3544.0	Buy		132,287	446	LSE
17:10:54	3544.0	53	AT	3543.0	3544.0	Buy		132,219	445	LSE
17:10:48	3543.0	33	AT	3542.0	3543.0	Buy		132,166	444	LSE
17:10:48	3543.0	85	AT	3542.0	3543.0	Buy		132,133	443	LSE
17:10:48	3543.0	52	AT	3542.0	3543.0	Buy		132,048	442	LSE
17:10:38	3543.0	103	AT	3543.0	3544.0	Sell		131,996	441	LSE
17:10:38	3543.0	196	AT	3543.0	3544.0	Sell		131,893	440	LSE
17:10:38	3543.0	3	AT	3543.0	3544.0	Sell		131,697	439	LSE
17:10:38	3543.0	68	AT	3543.0	3544.0	Sell		131,694	438	LSE
17:10:35	3543.0	87	AT	3542.0	3543.0	Buy		131,626	437	LSE
17:10:35	3543.0	134	AT	3542.0	3543.0	Buy		131,539	436	LSE
17:10:34	3542.0	15	AT	3542.0	3543.0	Sell		131,405	435	LSE
17:10:34	3542.0	130	AT	3542.0	3543.0	Sell		131,390	434	LSE
17:10:34	3543.0	103	AT	3543.0	3544.0	Sell		131,260	433	LSE
17:10:34	3543.0	68	AT	3543.0	3544.0	Sell		131,157	432	LSE
17:10:34	3543.0	146	AT	3542.0	3543.0	Buy		131,089	431	LSE
17:10:34	3543.0	59	AT	3542.0	3543.0	Buy		130,943	430	LSE
17:10:34	3543.0	118	AT	3542.0	3543.0	Buy		130,884	429	LSE
17:10:15	3543.0	107	AT	3543.0	3544.0	Sell		130,766	428	LSE
17:10:15	3543.0	416	AT	3543.0	3544.0	Sell		130,659	427	LSE
17:10:15	3543.0	108	AT	3543.0	3544.0	Sell		130,243	426	LSE
17:10:15	3543.0	156	AT	3543.0	3544.0	Sell		130,135	425	LSE
17:10:15	3543.0	217	AT	3543.0	3544.0	Sell		129,979	424	LSE
17:10:05	3544.0	392	AT	3544.0	3545.0	Sell		129,762	423	LSE
17:10:00	3545.0	68	AT	3544.0	3545.0	Buy		129,370	422	LSE
17:10:00	3545.0	55	AT	3544.0	3545.0	Buy		129,302	421	LSE
17:09:49	3545.0	47	AT	3544.0	3545.0	Buy		129,247	420	LSE
17:09:49	3545.0	60	AT	3544.0	3545.0	Buy		129,200	419	LSE
17:09:49	3545.0	107	AT	3544.0	3545.0	Buy		129,140	418	LSE
17:09:43	3544.0	44	AT	3543.0	3544.0	Buy		129,033	417	LSE
17:09:43	3544.0	1	O	3543.0	3544.0	Buy		128,989	416	LSE
17:09:39	3545.0	101	AT	3545.0	3546.0	Sell		128,988	415	LSE
17:09:39	3545.0	222	AT	3545.0	3546.0	Sell		128,887	414	LSE
17:09:39	3545.0	246	AT	3545.0	3546.0	Sell		128,665	413	LSE
17:09:39	3545.0	68	AT	3544.0	3545.0	Buy		128,419	412	LSE
17:09:39	3545.0	68	AT	3543.0	3545.0	Buy		128,351	411	LSE
17:09:39	3545.0	174	AT	3543.0	3545.0	Buy		128,283	410	LSE
17:09:39	3545.0	179	AT	3543.0	3545.0	Buy		128,109	409	LSE
17:09:39	3543.0	9	AT	3543.0	3545.0	Sell		127,930	408	LSE
17:09:39	3543.0	336	AT	3543.0	3545.0	Sell		127,921	407	LSE
17:09:39	3543.0	110	AT	3543.0	3545.0	Sell		127,585	406	LSE
17:09:39	3543.0	176	AT	3543.0	3545.0	Sell		127,475	405	LSE
17:09:39	3543.0	252	AT	3543.0	3545.0	Sell		127,299	404	LSE
17:09:39	3543.0	226	AT	3543.0	3545.0	Sell		127,047	403	LSE
17:09:39	3543.0	68	AT	3543.0	3545.0	Sell		126,821	402	LSE
17:09:39	3544.0	116	AT	3544.0	3545.0	Sell		126,753	401	LSE

Vontobel Financial Produ...

Vanguard FTSE CDN Capped... (CE)

American Century US Qual...

Irhythm Technologies

Euronext NDR Web 30 Worl...

MSCI FRANCE DRN

Baronsmead Second Venture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관