Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:37 | 3561.0 | 379 | AT | 3560.0 | 3561.0 | Buy | 876,048 | 3301 | LSE | |
| 23:20:19 | 3560.0 | 193 | AT | 3560.0 | 3561.0 | Sell | 875,669 | 3300 | LSE | |
| 23:20:19 | 3560.0 | 340 | AT | 3560.0 | 3561.0 | Sell | 875,476 | 3299 | LSE | |
| 23:20:19 | 3560.0 | 187 | AT | 3560.0 | 3561.0 | Sell | 875,136 | 3298 | LSE | |
| 23:20:19 | 3560.0 | 14 | AT | 3560.0 | 3561.0 | Sell | 874,949 | 3297 | LSE | |
| 23:20:19 | 3560.0 | 21 | AT | 3560.0 | 3561.0 | Sell | 874,935 | 3296 | LSE | |
| 23:20:19 | 3560.0 | 29 | AT | 3560.0 | 3561.0 | Sell | 874,914 | 3295 | LSE | |
| 23:20:19 | 3560.0 | 79 | AT | 3560.0 | 3561.0 | Sell | 874,885 | 3294 | LSE | |
| 23:20:19 | 3560.0 | 60 | AT | 3560.0 | 3561.0 | Sell | 874,806 | 3293 | LSE | |
| 23:20:19 | 3560.0 | 57 | AT | 3560.0 | 3561.0 | Sell | 874,746 | 3292 | LSE | |
| 23:20:19 | 3560.0 | 29 | AT | 3560.0 | 3561.0 | Sell | 874,689 | 3291 | LSE | |
| 23:20:19 | 3560.0 | 35 | AT | 3560.0 | 3561.0 | Sell | 874,660 | 3290 | LSE | |
| 23:20:19 | 3560.0 | 21 | AT | 3560.0 | 3561.0 | Sell | 874,625 | 3289 | LSE | |
| 23:20:19 | 3560.0 | 80 | AT | 3560.0 | 3561.0 | Sell | 874,604 | 3288 | LSE | |
| 23:20:19 | 3560.0 | 126 | AT | 3560.0 | 3561.0 | Sell | 874,524 | 3287 | LSE | |
| 23:20:19 | 3560.0 | 173 | AT | 3560.0 | 3561.0 | Sell | 874,398 | 3286 | LSE | |
| 23:20:19 | 3560.0 | 172 | AT | 3560.0 | 3561.0 | Sell | 874,225 | 3285 | LSE | |
| 23:20:19 | 3560.0 | 529 | AT | 3560.0 | 3561.0 | Sell | 874,053 | 3284 | LSE | |
| 23:20:19 | 3561.0 | 25 | AT | 3560.0 | 3561.0 | Buy | 873,524 | 3283 | LSE | |
| 23:20:19 | 3561.0 | 280 | AT | 3561.0 | 3562.0 | Sell | 873,499 | 3282 | LSE | |
| 23:20:19 | 3561.0 | 250 | AT | 3561.0 | 3562.0 | Sell | 873,219 | 3281 | LSE | |
| 23:20:09 | 3561.0 | 154 | AT | 3561.0 | 3562.0 | Sell | 872,969 | 3280 | LSE | |
| 23:20:09 | 3561.0 | 827 | AT | 3561.0 | 3562.0 | Sell | 872,815 | 3279 | LSE | |
| 23:20:09 | 3561.0 | 5 | AT | 3561.0 | 3562.0 | Sell | 871,988 | 3278 | LSE | |
| 23:20:09 | 3561.0 | 497 | AT | 3561.0 | 3562.0 | Sell | 871,983 | 3277 | LSE | |
| 23:20:03 | 3562.0 | 172 | AT | 3562.0 | 3563.0 | Sell | 871,486 | 3276 | LSE | |
| 23:20:03 | 3562.0 | 255 | AT | 3561.0 | 3562.0 | Buy | 871,314 | 3275 | LSE | |
| 23:20:03 | 3562.0 | 353 | AT | 3561.0 | 3562.0 | Buy | 871,059 | 3274 | LSE | |
| 23:20:03 | 3562.0 | 628 | AT | 3561.0 | 3562.0 | Buy | 870,706 | 3273 | LSE | |
| 23:20:03 | 3562.0 | 600 | AT | 3561.0 | 3562.0 | Buy | 870,078 | 3272 | LSE | |
| 23:19:37 | 3560.0 | 187 | AT | 3559.0 | 3560.0 | Buy | 869,478 | 3271 | LSE | |
| 23:19:16 | 3560.0 | 193 | AT | 3560.0 | 3561.0 | Sell | 869,291 | 3270 | LSE | |
| 23:19:16 | 3560.0 | 340 | AT | 3560.0 | 3561.0 | Sell | 869,098 | 3269 | LSE | |
| 23:19:16 | 3560.0 | 520 | AT | 3560.0 | 3561.0 | Sell | 868,758 | 3268 | LSE | |
| 23:18:50 | 3561.0 | 340 | AT | 3560.0 | 3561.0 | Buy | 868,238 | 3267 | LSE | |
| 23:18:50 | 3561.0 | 25 | AT | 3560.0 | 3561.0 | Buy | 867,898 | 3266 | LSE | |
| 23:18:50 | 3561.0 | 244 | AT | 3560.0 | 3561.0 | Buy | 867,873 | 3265 | LSE | |
| 23:18:23 | 3561.0 | 116 | AT | 3560.0 | 3561.0 | Buy | 867,629 | 3264 | LSE | |
| 23:18:17 | 3560.0 | 744 | AT | 3560.0 | 3562.0 | Sell | 867,513 | 3263 | LSE | |
| 23:18:17 | 3561.0 | 981 | AT | 3561.0 | 3562.0 | Sell | 866,769 | 3262 | LSE | |
| 23:18:13 | 3562.0 | 275 | AT | 3562.0 | 3563.0 | Sell | 865,788 | 3261 | LSE | |
| 23:18:04 | 3562.0 | 21 | AT | 3562.0 | 3563.0 | Sell | 865,513 | 3260 | LSE | |
| 23:18:04 | 3562.0 | 27 | AT | 3562.0 | 3563.0 | Sell | 865,492 | 3259 | LSE | |
| 23:18:04 | 3562.0 | 63 | AT | 3562.0 | 3563.0 | Sell | 865,465 | 3258 | LSE | |
| 23:18:04 | 3562.0 | 83 | AT | 3562.0 | 3563.0 | Sell | 865,402 | 3257 | LSE | |
| 23:18:04 | 3562.0 | 21 | AT | 3562.0 | 3563.0 | Sell | 865,319 | 3256 | LSE | |
| 23:18:04 | 3562.0 | 26 | AT | 3562.0 | 3563.0 | Sell | 865,298 | 3255 | LSE | |
| 23:18:04 | 3562.0 | 1 | AT | 3562.0 | 3563.0 | Sell | 865,272 | 3254 | LSE | |
| 23:18:04 | 3562.0 | 27 | AT | 3562.0 | 3563.0 | Sell | 865,271 | 3253 | LSE | |
| 23:18:04 | 3562.0 | 119 | AT | 3562.0 | 3563.0 | Sell | 865,244 | 3252 | LSE | |
| 23:18:04 | 3562.0 | 128 | AT | 3562.0 | 3563.0 | Sell | 865,125 | 3251 | LSE |
