Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:59 | 3549.0 | 89 | AT | 3549.0 | 3550.0 | Sell | 3,120,170 | 4601 | LSE | |
| 01:18:59 | 3549.0 | 655 | AT | 3549.0 | 3550.0 | Sell | 3,120,081 | 4600 | LSE | |
| 01:18:59 | 3550.0 | 440 | AT | 3550.0 | 3551.0 | Sell | 3,119,426 | 4599 | LSE | |
| 01:18:59 | 3550.0 | 18 | AT | 3550.0 | 3551.0 | Sell | 3,118,986 | 4598 | LSE | |
| 01:18:59 | 3550.0 | 19 | AT | 3550.0 | 3551.0 | Sell | 3,118,968 | 4597 | LSE | |
| 01:18:59 | 3550.0 | 148 | AT | 3550.0 | 3551.0 | Sell | 3,118,949 | 4596 | LSE | |
| 01:18:53 | 3550.385 | 845 | O | 3550.0 | 3551.0 | Sell | 3,118,801 | 4595 | LSE | |
| 01:18:49 | 3550.0 | 298 | AT | 3549.0 | 3550.0 | Buy | 3,117,956 | 4594 | LSE | |
| 01:18:49 | 3550.0 | 120 | AT | 3549.0 | 3550.0 | Buy | 3,117,658 | 4593 | LSE | |
| 01:18:25 | 3549.0 | 326 | AT | 3548.0 | 3549.0 | Buy | 3,117,538 | 4592 | LSE | |
| 01:18:25 | 3549.0 | 47 | AT | 3548.0 | 3549.0 | Buy | 3,117,212 | 4591 | LSE | |
| 01:18:25 | 3549.0 | 201 | AT | 3548.0 | 3549.0 | Buy | 3,117,165 | 4590 | LSE | |
| 01:18:20 | 3549.0 | 1056 | AT | 3548.0 | 3549.0 | Buy | 3,116,964 | 4589 | LSE | |
| 01:18:20 | 3549.0 | 28 | AT | 3548.0 | 3549.0 | Buy | 3,115,908 | 4588 | LSE | |
| 01:18:19 | 3548.0 | 1000 | AT | 3547.0 | 3548.0 | Buy | 3,115,880 | 4587 | LSE | |
| 01:18:19 | 3548.0 | 482 | AT | 3547.0 | 3548.0 | Buy | 3,114,880 | 4586 | LSE | |
| 01:18:09 | 3548.0 | 9 | O | 3547.0 | 3548.0 | Buy | 3,114,398 | 4585 | LSE | |
| 01:17:57 | 3548.0 | 508 | AT | 3548.0 | 3549.0 | Sell | 3,114,389 | 4584 | LSE | |
| 01:17:57 | 3548.0 | 210 | AT | 3548.0 | 3549.0 | Sell | 3,113,881 | 4583 | LSE | |
| 01:17:57 | 3548.0 | 335 | AT | 3548.0 | 3549.0 | Sell | 3,113,671 | 4582 | LSE | |
| 01:17:57 | 3548.0 | 952 | AT | 3548.0 | 3549.0 | Sell | 3,113,336 | 4581 | LSE | |
| 01:17:38 | 3549.0 | 210 | AT | 3549.0 | 3550.0 | Sell | 3,112,384 | 4580 | LSE | |
| 01:17:32 | 3549.0 | 3 | AT | 3548.0 | 3549.0 | Buy | 3,112,174 | 4579 | LSE | |
| 01:17:32 | 3549.0 | 204 | AT | 3548.0 | 3549.0 | Buy | 3,112,171 | 4578 | LSE | |
| 01:17:05 | 3549.0 | 637 | AT | 3549.0 | 3550.0 | Sell | 3,111,967 | 4577 | LSE | |
| 01:17:05 | 3549.0 | 559 | AT | 3549.0 | 3550.0 | Sell | 3,111,330 | 4576 | LSE | |
| 01:17:01 | 3549.0 | 915 | AT | 3548.0 | 3549.0 | Buy | 3,110,771 | 4575 | LSE | |
| 01:17:01 | 3549.0 | 196 | AT | 3548.0 | 3549.0 | Buy | 3,109,856 | 4574 | LSE | |
| 01:17:01 | 3549.0 | 226 | AT | 3548.0 | 3549.0 | Buy | 3,109,660 | 4573 | LSE | |
| 01:17:01 | 3549.0 | 173 | AT | 3548.0 | 3549.0 | Buy | 3,109,434 | 4572 | LSE | |
| 01:16:51 | 3549.0 | 188 | AT | 3549.0 | 3550.0 | Sell | 3,109,261 | 4571 | LSE | |
| 01:16:51 | 3549.0 | 73 | AT | 3549.0 | 3550.0 | Sell | 3,109,073 | 4570 | LSE | |
| 01:16:51 | 3549.0 | 251 | AT | 3549.0 | 3550.0 | Sell | 3,109,000 | 4569 | LSE | |
| 01:16:51 | 3549.0 | 204 | AT | 3549.0 | 3550.0 | Sell | 3,108,749 | 4568 | LSE | |
| 01:16:51 | 3549.0 | 60 | AT | 3549.0 | 3550.0 | Sell | 3,108,545 | 4567 | LSE | |
| 01:16:51 | 3549.0 | 1010 | AT | 3549.0 | 3550.0 | Sell | 3,108,485 | 4566 | LSE | |
| 01:16:51 | 3549.0 | 501 | AT | 3548.0 | 3549.0 | Buy | 3,107,475 | 4565 | LSE | |
| 01:16:51 | 3549.0 | 23 | AT | 3548.0 | 3549.0 | Buy | 3,106,974 | 4564 | LSE | |
| 01:15:53 | 3547.0 | 177 | AT | 3547.0 | 3548.0 | Sell | 3,106,951 | 4563 | LSE | |
| 01:15:53 | 3547.0 | 75 | AT | 3547.0 | 3548.0 | Sell | 3,106,774 | 4562 | LSE | |
| 01:15:53 | 3547.0 | 230 | AT | 3547.0 | 3548.0 | Sell | 3,106,699 | 4561 | LSE | |
| 01:15:52 | 3547.0 | 2 | O | 3547.0 | 3548.0 | Sell | 3,106,469 | 4560 | LSE | |
| 01:15:20 | 3548.0 | 160 | AT | 3547.0 | 3548.0 | Buy | 3,106,467 | 4559 | LSE | |
| 01:15:20 | 3548.0 | 340 | AT | 3547.0 | 3548.0 | Buy | 3,106,307 | 4558 | LSE | |
| 01:15:06 | 3547.0 | 16 | AT | 3547.0 | 3548.0 | Sell | 3,105,967 | 4557 | LSE | |
| 01:15:06 | 3547.0 | 104 | AT | 3547.0 | 3548.0 | Sell | 3,105,951 | 4556 | LSE | |
| 01:15:06 | 3547.0 | 345 | AT | 3547.0 | 3548.0 | Sell | 3,105,847 | 4555 | LSE | |
| 01:15:06 | 3547.0 | 1353 | AT | 3547.0 | 3548.0 | Sell | 3,105,502 | 4554 | LSE | |
| 01:15:06 | 3547.0 | 1010 | AT | 3547.0 | 3548.0 | Sell | 3,104,149 | 4553 | LSE | |
| 01:15:06 | 3547.0 | 279 | AT | 3547.0 | 3548.0 | Sell | 3,103,139 | 4552 | LSE | |
| 01:14:38 | 3547.0 | 1009 | AT | 3546.0 | 3547.0 | Buy | 3,102,860 | 4551 | LSE |
