Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:12 | 3561.0 | 13 | O | 3560.0 | 3562.0 | 888,407 | 3351 | LSE | ||
| 23:24:42 | 3560.0 | 1 | AT | 3559.0 | 3560.0 | Buy | 888,394 | 3350 | LSE | |
| 23:24:42 | 3560.0 | 4 | AT | 3559.0 | 3560.0 | Buy | 888,393 | 3349 | LSE | |
| 23:24:40 | 3560.0 | 22 | AT | 3559.0 | 3560.0 | Buy | 888,389 | 3348 | LSE | |
| 23:24:40 | 3560.0 | 5 | AT | 3559.0 | 3560.0 | Buy | 888,367 | 3347 | LSE | |
| 23:24:40 | 3560.0 | 17 | AT | 3559.0 | 3560.0 | Buy | 888,362 | 3346 | LSE | |
| 23:24:40 | 3560.0 | 123 | AT | 3559.0 | 3560.0 | Buy | 888,345 | 3345 | LSE | |
| 23:24:40 | 3560.0 | 187 | AT | 3559.0 | 3560.0 | Buy | 888,222 | 3344 | LSE | |
| 23:24:31 | 3559.0 | 229 | AT | 3558.0 | 3559.0 | Buy | 888,035 | 3343 | LSE | |
| 23:24:31 | 3559.0 | 271 | AT | 3558.0 | 3559.0 | Buy | 887,806 | 3342 | LSE | |
| 23:24:05 | 3558.0 | 80 | AT | 3558.0 | 3559.0 | Sell | 887,535 | 3341 | LSE | |
| 23:23:56 | 3559.0 | 123 | AT | 3559.0 | 3560.0 | Sell | 887,455 | 3340 | LSE | |
| 23:23:39 | 3560.0 | 135 | AT | 3560.0 | 3561.0 | Sell | 887,332 | 3339 | LSE | |
| 23:23:08 | 3560.0 | 18 | AT | 3559.0 | 3560.0 | Buy | 887,197 | 3338 | LSE | |
| 23:23:08 | 3560.0 | 451 | AT | 3559.0 | 3560.0 | Buy | 887,179 | 3337 | LSE | |
| 23:23:07 | 3560.0 | 25 | AT | 3560.0 | 3561.0 | Sell | 886,728 | 3336 | LSE | |
| 23:23:07 | 3560.0 | 310 | AT | 3559.0 | 3560.0 | Buy | 886,703 | 3335 | LSE | |
| 23:23:07 | 3560.0 | 173 | AT | 3559.0 | 3560.0 | Buy | 886,393 | 3334 | LSE | |
| 23:23:07 | 3560.0 | 174 | AT | 3559.0 | 3560.0 | Buy | 886,220 | 3333 | LSE | |
| 23:23:07 | 3560.0 | 981 | AT | 3559.0 | 3560.0 | Buy | 886,046 | 3332 | LSE | |
| 23:23:07 | 3559.0 | 58 | AT | 3558.0 | 3559.0 | Buy | 885,065 | 3331 | LSE | |
| 23:22:43 | 3558.0 | 296 | AT | 3557.0 | 3558.0 | Buy | 885,007 | 3330 | LSE | |
| 23:22:15 | 3558.0 | 56 | AT | 3557.0 | 3558.0 | Buy | 884,711 | 3329 | LSE | |
| 23:22:15 | 3558.0 | 298 | AT | 3557.0 | 3558.0 | Buy | 884,655 | 3328 | LSE | |
| 23:22:15 | 3558.0 | 683 | AT | 3557.0 | 3558.0 | Buy | 884,357 | 3327 | LSE | |
| 23:22:15 | 3558.0 | 234 | AT | 3557.0 | 3558.0 | Buy | 883,674 | 3326 | LSE | |
| 23:22:08 | 3556.0 | 10 | AT | 3556.0 | 3557.0 | Sell | 883,440 | 3325 | LSE | |
| 23:22:08 | 3556.0 | 190 | AT | 3556.0 | 3557.0 | Sell | 883,430 | 3324 | LSE | |
| 23:22:08 | 3557.0 | 81 | AT | 3557.0 | 3558.0 | Sell | 883,240 | 3323 | LSE | |
| 23:22:03 | 3558.0 | 8 | AT | 3557.0 | 3558.0 | Buy | 883,159 | 3322 | LSE | |
| 23:21:43 | 3560.0 | 223 | AT | 3559.0 | 3560.0 | Buy | 883,151 | 3321 | LSE | |
| 23:21:41 | 3560.0 | 172 | AT | 3560.0 | 3561.0 | Sell | 882,928 | 3320 | LSE | |
| 23:21:41 | 3560.0 | 88 | AT | 3560.0 | 3561.0 | Sell | 882,756 | 3319 | LSE | |
| 23:21:38 | 3560.0 | 36 | AT | 3560.0 | 3561.0 | Sell | 882,668 | 3318 | LSE | |
| 23:21:35 | 3561.0 | 57 | AT | 3560.0 | 3561.0 | Buy | 882,632 | 3317 | LSE | |
| 23:21:33 | 3561.0 | 314 | AT | 3561.0 | 3562.0 | Sell | 882,575 | 3316 | LSE | |
| 23:21:33 | 3561.0 | 41 | AT | 3561.0 | 3562.0 | Sell | 882,261 | 3315 | LSE | |
| 23:21:33 | 3561.0 | 107 | AT | 3561.0 | 3562.0 | Sell | 882,220 | 3314 | LSE | |
| 23:21:33 | 3561.0 | 9 | AT | 3561.0 | 3562.0 | Sell | 882,113 | 3313 | LSE | |
| 23:21:27 | 3561.0 | 124 | AT | 3560.0 | 3561.0 | Buy | 882,104 | 3312 | LSE | |
| 23:21:26 | 3560.545 | 545 | O | 3560.0 | 3561.0 | Buy | 881,980 | 3311 | LSE | |
| 23:21:22 | 3560.0 | 1940 | AT | 3559.0 | 3560.0 | Buy | 881,435 | 3310 | LSE | |
| 23:21:22 | 3560.0 | 340 | AT | 3559.0 | 3560.0 | Buy | 879,495 | 3309 | LSE | |
| 23:21:07 | 3560.0 | 220 | O | 3559.0 | 3560.0 | Buy | 879,155 | 3308 | LSE | |
| 23:21:03 | 3560.0 | 196 | AT | 3559.0 | 3560.0 | Buy | 878,935 | 3307 | LSE | |
| 23:20:56 | 3559.0 | 555 | AT | 3559.0 | 3560.0 | Sell | 878,739 | 3306 | LSE | |
| 23:20:46 | 3560.0 | 981 | AT | 3559.0 | 3560.0 | Buy | 878,184 | 3305 | LSE | |
| 23:20:46 | 3560.0 | 208 | AT | 3559.0 | 3560.0 | Buy | 877,203 | 3304 | LSE | |
| 23:20:42 | 3559.0 | 12 | AT | 3559.0 | 3560.0 | Sell | 876,995 | 3303 | LSE | |
| 23:20:41 | 3559.0 | 935 | O | 3559.0 | 3560.0 | Sell | 876,983 | 3302 | LSE | |
| 23:20:37 | 3561.0 | 379 | AT | 3560.0 | 3561.0 | Buy | 876,048 | 3301 | LSE |
