Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:05:35 | 3543.0 | 268 | AT | 3543.0 | 3544.0 | Sell | 583,976 | 2251 | LSE | |
| 21:05:31 | 3543.0 | 421 | AT | 3542.0 | 3543.0 | Buy | 583,708 | 2250 | LSE | |
| 21:05:31 | 3543.0 | 79 | AT | 3542.0 | 3543.0 | Buy | 583,287 | 2249 | LSE | |
| 21:05:28 | 3543.0 | 197 | AT | 3542.0 | 3543.0 | Buy | 583,208 | 2248 | LSE | |
| 21:05:28 | 3543.0 | 10 | AT | 3542.0 | 3543.0 | Buy | 583,011 | 2247 | LSE | |
| 21:05:28 | 3543.0 | 226 | AT | 3542.0 | 3543.0 | Buy | 583,001 | 2246 | LSE | |
| 21:05:26 | 3543.0 | 53 | AT | 3542.0 | 3543.0 | Buy | 582,775 | 2245 | LSE | |
| 21:05:26 | 3543.0 | 22 | AT | 3542.0 | 3543.0 | Buy | 582,722 | 2244 | LSE | |
| 21:05:26 | 3543.0 | 48 | AT | 3542.0 | 3543.0 | Buy | 582,700 | 2243 | LSE | |
| 21:05:26 | 3543.0 | 204 | AT | 3542.0 | 3543.0 | Buy | 582,652 | 2242 | LSE | |
| 21:05:21 | 3543.234 | 97 | O | 3541.0 | 3543.0 | Buy | 582,448 | 2241 | LSE | |
| 21:05:20 | 3543.0 | 3 | AT | 3543.0 | 3544.0 | Sell | 582,351 | 2240 | LSE | |
| 21:04:58 | 3543.0 | 234 | AT | 3542.0 | 3543.0 | Buy | 582,348 | 2239 | LSE | |
| 21:04:45 | 3543.0 | 1300 | AT | 3543.0 | 3544.0 | Sell | 582,114 | 2238 | LSE | |
| 21:04:45 | 3543.0 | 96 | AT | 3543.0 | 3544.0 | Sell | 580,814 | 2237 | LSE | |
| 21:04:45 | 3543.0 | 740 | AT | 3543.0 | 3544.0 | Sell | 580,718 | 2236 | LSE | |
| 21:04:45 | 3543.0 | 135 | AT | 3543.0 | 3544.0 | Sell | 579,978 | 2235 | LSE | |
| 21:04:09 | 3544.0 | 500 | AT | 3543.0 | 3544.0 | Buy | 579,843 | 2234 | LSE | |
| 21:04:06 | 3544.0 | 4 | AT | 3544.0 | 3545.0 | Sell | 579,343 | 2233 | LSE | |
| 21:04:06 | 3544.0 | 172 | AT | 3544.0 | 3545.0 | Sell | 579,339 | 2232 | LSE | |
| 21:03:48 | 3546.472 | 16 | O | 3544.0 | 3546.0 | Buy | 579,167 | 2231 | LSE | |
| 21:03:45 | 3545.0 | 171 | AT | 3544.0 | 3545.0 | Buy | 579,151 | 2230 | LSE | |
| 21:03:45 | 3545.0 | 8 | AT | 3544.0 | 3545.0 | Buy | 578,980 | 2229 | LSE | |
| 21:03:45 | 3545.0 | 158 | AT | 3545.0 | 3546.0 | Sell | 578,972 | 2228 | LSE | |
| 21:03:41 | 3546.0 | 170 | AT | 3546.0 | 3547.0 | Sell | 578,814 | 2227 | LSE | |
| 21:03:41 | 3546.0 | 180 | AT | 3546.0 | 3547.0 | Sell | 578,644 | 2226 | LSE | |
| 21:03:41 | 3546.0 | 160 | AT | 3546.0 | 3547.0 | Sell | 578,464 | 2225 | LSE | |
| 21:02:34 | 3547.0 | 23 | AT | 3547.0 | 3548.0 | Sell | 578,304 | 2224 | LSE | |
| 21:02:20 | 3548.0 | 2 | AT | 3548.0 | 3549.0 | Sell | 578,281 | 2223 | LSE | |
| 21:01:32 | 3549.0 | 1 | AT | 3549.0 | 3550.0 | Sell | 578,279 | 2222 | LSE | |
| 21:01:26 | 3549.0 | 1 | AT | 3548.0 | 3549.0 | Buy | 578,278 | 2221 | LSE | |
| 21:01:22 | 3549.0 | 16 | AT | 3547.0 | 3549.0 | Buy | 578,277 | 2220 | LSE | |
| 21:01:20 | 3549.0 | 150 | AT | 3548.0 | 3549.0 | Buy | 578,261 | 2219 | LSE | |
| 21:01:20 | 3549.0 | 198 | AT | 3549.0 | 3550.0 | Sell | 578,111 | 2218 | LSE | |
| 21:01:20 | 3549.0 | 44 | AT | 3549.0 | 3550.0 | Sell | 577,913 | 2217 | LSE | |
| 21:01:20 | 3549.0 | 58 | AT | 3549.0 | 3550.0 | Sell | 577,869 | 2216 | LSE | |
| 21:01:13 | 3550.0 | 28 | AT | 3550.0 | 3551.0 | Sell | 577,811 | 2215 | LSE | |
| 21:01:13 | 3550.0 | 215 | AT | 3550.0 | 3551.0 | Sell | 577,783 | 2214 | LSE | |
| 21:01:00 | 3550.0 | 33 | AT | 3550.0 | 3551.0 | Sell | 577,568 | 2213 | LSE | |
| 21:01:00 | 3550.0 | 68 | AT | 3550.0 | 3551.0 | Sell | 577,535 | 2212 | LSE | |
| 21:00:28 | 3550.0 | 5571 | O | 3550.0 | 3551.0 | Sell | 577,467 | 2211 | LSE | |
| 21:00:28 | 3550.0 | 3714 | O | 3550.0 | 3551.0 | Sell | 571,896 | 2210 | LSE | |
| 21:00:28 | 3550.0 | 3714 | O | 3550.0 | 3551.0 | Sell | 568,182 | 2209 | LSE | |
| 21:00:11 | 3549.597 | 101 | O | 3550.0 | 3551.0 | Sell | 564,468 | 2208 | LSE | |
| 21:00:02 | 3550.0 | 179 | AT | 3550.0 | 3551.0 | Sell | 564,367 | 2207 | LSE | |
| 21:00:02 | 3550.0 | 890 | AT | 3550.0 | 3551.0 | Sell | 564,188 | 2206 | LSE | |
| 21:00:02 | 3550.0 | 4 | AT | 3550.0 | 3551.0 | Sell | 563,298 | 2205 | LSE | |
| 20:59:59 | 3549.0 | 766 | AT | 3549.0 | 3551.0 | Sell | 563,294 | 2204 | LSE | |
| 20:59:59 | 3549.0 | 836 | AT | 3549.0 | 3551.0 | Sell | 562,528 | 2203 | LSE | |
| 20:59:59 | 3549.0 | 192 | AT | 3549.0 | 3551.0 | Sell | 561,692 | 2202 | LSE | |
| 20:59:59 | 3550.0 | 195 | AT | 3550.0 | 3551.0 | Sell | 561,500 | 2201 | LSE |
