Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:27 | 3557.0 | 48 | AT | 3556.0 | 3557.0 | Buy | 181,975 | 751 | LSE | |
| 17:30:16 | 3556.0 | 95 | AT | 3555.0 | 3556.0 | Buy | 181,927 | 750 | LSE | |
| 17:30:16 | 3556.0 | 72 | AT | 3555.0 | 3556.0 | Buy | 181,832 | 749 | LSE | |
| 17:30:16 | 3556.0 | 122 | AT | 3555.0 | 3556.0 | Buy | 181,760 | 748 | LSE | |
| 17:30:02 | 3555.0 | 34 | AT | 3554.0 | 3555.0 | Buy | 181,638 | 747 | LSE | |
| 17:30:02 | 3555.0 | 176 | AT | 3554.0 | 3555.0 | Buy | 181,604 | 746 | LSE | |
| 17:30:02 | 3555.0 | 147 | AT | 3554.0 | 3555.0 | Buy | 181,428 | 745 | LSE | |
| 17:30:02 | 3554.0 | 79 | AT | 3553.0 | 3554.0 | Buy | 181,281 | 744 | LSE | |
| 17:30:02 | 3554.0 | 117 | AT | 3553.0 | 3554.0 | Buy | 181,202 | 743 | LSE | |
| 17:30:02 | 3553.0 | 69 | AT | 3552.0 | 3553.0 | Buy | 181,085 | 742 | LSE | |
| 17:30:02 | 3553.0 | 205 | AT | 3552.0 | 3553.0 | Buy | 181,016 | 741 | LSE | |
| 17:30:02 | 3553.0 | 118 | AT | 3552.0 | 3553.0 | Buy | 180,811 | 740 | LSE | |
| 17:30:02 | 3553.0 | 123 | AT | 3552.0 | 3553.0 | Buy | 180,693 | 739 | LSE | |
| 17:29:54 | 3553.0 | 118 | AT | 3553.0 | 3554.0 | Sell | 180,570 | 738 | LSE | |
| 17:29:54 | 3553.0 | 897 | AT | 3553.0 | 3554.0 | Sell | 180,452 | 737 | LSE | |
| 17:29:54 | 3553.0 | 203 | AT | 3553.0 | 3554.0 | Sell | 179,555 | 736 | LSE | |
| 17:29:54 | 3553.0 | 926 | AT | 3553.0 | 3554.0 | Sell | 179,352 | 735 | LSE | |
| 17:29:54 | 3553.0 | 174 | AT | 3553.0 | 3554.0 | Sell | 178,426 | 734 | LSE | |
| 17:29:35 | 3554.0 | 35 | AT | 3553.0 | 3554.0 | Buy | 178,252 | 733 | LSE | |
| 17:29:32 | 3554.0 | 79 | AT | 3553.0 | 3554.0 | Buy | 178,217 | 732 | LSE | |
| 17:29:32 | 3554.0 | 169 | AT | 3553.0 | 3554.0 | Buy | 178,138 | 731 | LSE | |
| 17:29:32 | 3554.0 | 111 | AT | 3553.0 | 3554.0 | Buy | 177,969 | 730 | LSE | |
| 17:29:29 | 3554.0 | 138 | AT | 3554.0 | 3555.0 | Sell | 177,858 | 729 | LSE | |
| 17:29:29 | 3554.0 | 942 | AT | 3554.0 | 3555.0 | Sell | 177,720 | 728 | LSE | |
| 17:29:29 | 3554.0 | 317 | AT | 3554.0 | 3555.0 | Sell | 176,778 | 727 | LSE | |
| 17:29:29 | 3554.0 | 204 | AT | 3554.0 | 3555.0 | Sell | 176,461 | 726 | LSE | |
| 17:29:29 | 3555.0 | 54 | AT | 3554.0 | 3555.0 | Buy | 176,257 | 725 | LSE | |
| 17:29:29 | 3555.0 | 108 | AT | 3554.0 | 3555.0 | Buy | 176,203 | 724 | LSE | |
| 17:29:27 | 3556.0 | 11 | AT | 3554.0 | 3556.0 | Buy | 176,095 | 723 | LSE | |
| 17:29:27 | 3556.0 | 139 | AT | 3554.0 | 3556.0 | Buy | 176,084 | 722 | LSE | |
| 17:29:26 | 3556.0 | 55 | AT | 3554.0 | 3556.0 | Buy | 175,945 | 721 | LSE | |
| 17:29:26 | 3556.0 | 173 | AT | 3554.0 | 3556.0 | Buy | 175,890 | 720 | LSE | |
| 17:29:26 | 3556.0 | 100 | AT | 3554.0 | 3556.0 | Buy | 175,717 | 719 | LSE | |
| 17:29:26 | 3556.0 | 15 | AT | 3554.0 | 3556.0 | Buy | 175,617 | 718 | LSE | |
| 17:29:26 | 3555.0 | 201 | AT | 3555.0 | 3556.0 | Sell | 175,602 | 717 | LSE | |
| 17:29:26 | 3556.0 | 269 | AT | 3555.0 | 3556.0 | Buy | 175,401 | 716 | LSE | |
| 17:29:26 | 3556.0 | 427 | AT | 3555.0 | 3556.0 | Buy | 175,132 | 715 | LSE | |
| 17:29:26 | 3555.0 | 341 | AT | 3555.0 | 3556.0 | Sell | 174,705 | 714 | LSE | |
| 17:29:23 | 3556.0 | 63 | AT | 3554.0 | 3556.0 | Buy | 174,364 | 713 | LSE | |
| 17:29:23 | 3556.0 | 210 | AT | 3554.0 | 3556.0 | Buy | 174,301 | 712 | LSE | |
| 17:29:22 | 3554.0 | 210 | AT | 3552.0 | 3554.0 | Buy | 174,091 | 711 | LSE | |
| 17:29:22 | 3554.0 | 176 | AT | 3552.0 | 3554.0 | Buy | 173,881 | 710 | LSE | |
| 17:29:22 | 3554.0 | 172 | AT | 3552.0 | 3554.0 | Buy | 173,705 | 709 | LSE | |
| 17:29:22 | 3554.0 | 182 | AT | 3552.0 | 3554.0 | Buy | 173,533 | 708 | LSE | |
| 17:29:22 | 3554.0 | 110 | AT | 3552.0 | 3554.0 | Buy | 173,351 | 707 | LSE | |
| 17:29:22 | 3554.0 | 220 | AT | 3552.0 | 3554.0 | Buy | 173,241 | 706 | LSE | |
| 17:29:22 | 3553.0 | 193 | AT | 3552.0 | 3553.0 | Buy | 173,021 | 705 | LSE | |
| 17:29:22 | 3553.0 | 293 | AT | 3552.0 | 3553.0 | Buy | 172,828 | 704 | LSE | |
| 17:29:22 | 3553.0 | 99 | AT | 3552.0 | 3553.0 | Buy | 172,535 | 703 | LSE | |
| 17:29:22 | 3553.0 | 150 | AT | 3552.0 | 3553.0 | Buy | 172,436 | 702 | LSE | |
| 17:29:22 | 3552.0 | 6 | AT | 3552.0 | 3553.0 | Sell | 172,286 | 701 | LSE |
