Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:04 | 3546.0 | 244 | AT | 3544.0 | 3546.0 | Buy | 1,429,733 | 4151 | LSE | |
| 00:26:04 | 3546.0 | 1000 | AT | 3544.0 | 3546.0 | Buy | 1,429,489 | 4150 | LSE | |
| 00:26:04 | 3546.0 | 257 | AT | 3544.0 | 3546.0 | Buy | 1,428,489 | 4149 | LSE | |
| 00:26:04 | 3546.0 | 24 | AT | 3544.0 | 3546.0 | Buy | 1,428,232 | 4148 | LSE | |
| 00:26:04 | 3546.0 | 24 | AT | 3544.0 | 3546.0 | Buy | 1,428,208 | 4147 | LSE | |
| 00:26:04 | 3546.0 | 26 | AT | 3544.0 | 3546.0 | Buy | 1,428,184 | 4146 | LSE | |
| 00:26:04 | 3546.0 | 22 | AT | 3544.0 | 3546.0 | Buy | 1,428,158 | 4145 | LSE | |
| 00:26:04 | 3546.0 | 26 | AT | 3544.0 | 3546.0 | Buy | 1,428,136 | 4144 | LSE | |
| 00:26:04 | 3546.0 | 421 | AT | 3544.0 | 3546.0 | Buy | 1,428,110 | 4143 | LSE | |
| 00:26:04 | 3546.0 | 516 | AT | 3544.0 | 3546.0 | Buy | 1,427,689 | 4142 | LSE | |
| 00:26:04 | 3546.0 | 500 | AT | 3544.0 | 3546.0 | Buy | 1,427,173 | 4141 | LSE | |
| 00:26:04 | 3545.0 | 524 | AT | 3544.0 | 3545.0 | Buy | 1,426,673 | 4140 | LSE | |
| 00:25:37 | 3544.0 | 164 | O | 3544.0 | 3545.0 | Sell | 1,426,149 | 4139 | LSE | |
| 00:25:30 | 3545.0 | 259 | O | 3544.0 | 3545.0 | Buy | 1,425,985 | 4138 | LSE | |
| 00:25:26 | 3544.0 | 111 | AT | 3544.0 | 3545.0 | Sell | 1,425,726 | 4137 | LSE | |
| 00:25:26 | 3544.0 | 251 | AT | 3544.0 | 3545.0 | Sell | 1,425,615 | 4136 | LSE | |
| 00:25:26 | 3544.0 | 6 | AT | 3544.0 | 3545.0 | Sell | 1,425,364 | 4135 | LSE | |
| 00:25:26 | 3544.0 | 156 | AT | 3544.0 | 3545.0 | Sell | 1,425,358 | 4134 | LSE | |
| 00:25:26 | 3544.0 | 123 | AT | 3544.0 | 3545.0 | Sell | 1,425,202 | 4133 | LSE | |
| 00:25:06 | 3545.0 | 309 | O | 3544.0 | 3545.0 | Buy | 1,425,079 | 4132 | LSE | |
| 00:25:02 | 3545.0 | 268 | AT | 3545.0 | 3546.0 | Sell | 1,424,770 | 4131 | LSE | |
| 00:25:02 | 3545.0 | 244 | AT | 3544.0 | 3545.0 | Buy | 1,424,502 | 4130 | LSE | |
| 00:25:02 | 3545.0 | 191 | AT | 3544.0 | 3545.0 | Buy | 1,424,258 | 4129 | LSE | |
| 00:25:02 | 3545.0 | 149 | AT | 3544.0 | 3545.0 | Buy | 1,424,067 | 4128 | LSE | |
| 00:25:02 | 3545.0 | 922 | AT | 3544.0 | 3545.0 | Buy | 1,423,918 | 4127 | LSE | |
| 00:24:57 | 3545.0 | 177 | AT | 3545.0 | 3546.0 | Sell | 1,422,996 | 4126 | LSE | |
| 00:24:57 | 3545.0 | 205 | AT | 3545.0 | 3546.0 | Sell | 1,422,819 | 4125 | LSE | |
| 00:24:33 | 3545.0 | 272 | AT | 3544.0 | 3545.0 | Buy | 1,422,614 | 4124 | LSE | |
| 00:24:33 | 3545.0 | 225 | AT | 3544.0 | 3545.0 | Buy | 1,422,342 | 4123 | LSE | |
| 00:24:33 | 3545.0 | 191 | AT | 3544.0 | 3545.0 | Buy | 1,422,117 | 4122 | LSE | |
| 00:24:33 | 3544.0 | 45 | AT | 3543.0 | 3544.0 | Buy | 1,421,926 | 4121 | LSE | |
| 00:24:33 | 3544.0 | 14 | AT | 3543.0 | 3544.0 | Buy | 1,421,881 | 4120 | LSE | |
| 00:24:32 | 3544.0 | 153 | O | 3543.0 | 3544.0 | Buy | 1,421,867 | 4119 | LSE | |
| 00:24:28 | 3543.0 | 125 | AT | 3543.0 | 3545.0 | Sell | 1,421,714 | 4118 | LSE | |
| 00:24:28 | 3544.0 | 67 | AT | 3544.0 | 3545.0 | Sell | 1,421,589 | 4117 | LSE | |
| 00:24:28 | 3544.0 | 246 | O | 3543.0 | 3544.0 | Buy | 1,421,522 | 4116 | LSE | |
| 00:24:19 | 3544.0 | 302 | O | 3543.0 | 3544.0 | Buy | 1,421,276 | 4115 | LSE | |
| 00:24:15 | 3544.0 | 94 | AT | 3543.0 | 3544.0 | Buy | 1,420,974 | 4114 | LSE | |
| 00:24:15 | 3544.0 | 205 | AT | 3544.0 | 3545.0 | Sell | 1,420,880 | 4113 | LSE | |
| 00:24:15 | 3544.0 | 5 | AT | 3544.0 | 3545.0 | Sell | 1,420,675 | 4112 | LSE | |
| 00:24:15 | 3544.0 | 251 | AT | 3544.0 | 3545.0 | Sell | 1,420,670 | 4111 | LSE | |
| 00:24:15 | 3544.0 | 221 | AT | 3544.0 | 3545.0 | Sell | 1,420,419 | 4110 | LSE | |
| 00:24:13 | 3545.0 | 251 | AT | 3545.0 | 3546.0 | Sell | 1,420,198 | 4109 | LSE | |
| 00:24:13 | 3545.0 | 252 | AT | 3545.0 | 3546.0 | Sell | 1,419,947 | 4108 | LSE | |
| 00:23:37 | 3545.0 | 202 | AT | 3545.0 | 3546.0 | Sell | 1,419,695 | 4107 | LSE | |
| 00:23:11 | 3545.0 | 235 | AT | 3544.0 | 3545.0 | Buy | 1,419,493 | 4106 | LSE | |
| 00:23:11 | 3545.0 | 272 | AT | 3544.0 | 3545.0 | Buy | 1,419,258 | 4105 | LSE | |
| 00:23:01 | 3544.714 | 557 | O | 3544.0 | 3545.0 | Buy | 1,418,986 | 4104 | LSE | |
| 00:22:21 | 3545.0 | 188 | O | 3544.0 | 3545.0 | Buy | 1,418,429 | 4103 | LSE | |
| 00:22:21 | 3545.0 | 131 | AT | 3545.0 | 3546.0 | Sell | 1,418,241 | 4102 | LSE | |
| 00:22:21 | 3545.0 | 161 | AT | 3545.0 | 3546.0 | Sell | 1,418,110 | 4101 | LSE |
