Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:14 | 3553.0 | 400 | AT | 3552.0 | 3553.0 | Buy | 361,246 | 1401 | LSE | |
| 18:51:14 | 3553.0 | 1100 | AT | 3552.0 | 3553.0 | Buy | 360,846 | 1400 | LSE | |
| 18:50:50 | 3553.0 | 199 | AT | 3552.0 | 3553.0 | Buy | 359,746 | 1399 | LSE | |
| 18:50:50 | 3553.0 | 22 | AT | 3552.0 | 3553.0 | Buy | 359,547 | 1398 | LSE | |
| 18:50:50 | 3553.0 | 23 | AT | 3552.0 | 3553.0 | Buy | 359,525 | 1397 | LSE | |
| 18:50:50 | 3553.0 | 39 | AT | 3552.0 | 3553.0 | Buy | 359,502 | 1396 | LSE | |
| 18:50:50 | 3553.0 | 633 | AT | 3552.0 | 3553.0 | Buy | 359,463 | 1395 | LSE | |
| 18:50:50 | 3552.0 | 347 | AT | 3551.0 | 3552.0 | Buy | 358,830 | 1394 | LSE | |
| 18:50:50 | 3552.0 | 181 | AT | 3551.0 | 3552.0 | Buy | 358,483 | 1393 | LSE | |
| 18:50:50 | 3552.0 | 728 | AT | 3551.0 | 3552.0 | Buy | 358,302 | 1392 | LSE | |
| 18:50:03 | 3552.0 | 258 | AT | 3552.0 | 3553.0 | Sell | 357,574 | 1391 | LSE | |
| 18:50:03 | 3552.0 | 183 | AT | 3552.0 | 3553.0 | Sell | 357,316 | 1390 | LSE | |
| 18:49:57 | 3552.551 | 181 | O | 3552.0 | 3554.0 | Sell | 357,133 | 1389 | LSE | |
| 18:49:13 | 3553.0 | 330 | AT | 3553.0 | 3554.0 | Sell | 356,952 | 1388 | LSE | |
| 18:49:13 | 3553.0 | 668 | AT | 3553.0 | 3554.0 | Sell | 356,622 | 1387 | LSE | |
| 18:49:13 | 3553.0 | 124 | AT | 3553.0 | 3554.0 | Sell | 355,954 | 1386 | LSE | |
| 18:49:08 | 3554.0 | 215 | AT | 3554.0 | 3555.0 | Sell | 355,830 | 1385 | LSE | |
| 18:49:08 | 3554.0 | 224 | AT | 3554.0 | 3555.0 | Sell | 355,615 | 1384 | LSE | |
| 18:49:08 | 3554.0 | 136 | AT | 3554.0 | 3555.0 | Sell | 355,391 | 1383 | LSE | |
| 18:48:50 | 3555.0 | 32 | AT | 3555.0 | 3556.0 | Sell | 355,255 | 1382 | LSE | |
| 18:48:50 | 3555.0 | 271 | AT | 3554.0 | 3555.0 | Buy | 355,223 | 1381 | LSE | |
| 18:48:50 | 3555.0 | 105 | AT | 3554.0 | 3555.0 | Buy | 354,952 | 1380 | LSE | |
| 18:48:50 | 3555.0 | 92 | AT | 3554.0 | 3555.0 | Buy | 354,847 | 1379 | LSE | |
| 18:48:45 | 3554.539 | 45 | O | 3554.0 | 3555.0 | Buy | 354,755 | 1378 | LSE | |
| 18:47:16 | 3555.0 | 71 | AT | 3554.0 | 3555.0 | Buy | 354,710 | 1377 | LSE | |
| 18:47:15 | 3555.0 | 100 | AT | 3554.0 | 3555.0 | Buy | 354,639 | 1376 | LSE | |
| 18:47:15 | 3555.0 | 240 | AT | 3555.0 | 3556.0 | Sell | 354,539 | 1375 | LSE | |
| 18:47:15 | 3555.0 | 350 | AT | 3555.0 | 3556.0 | Sell | 354,299 | 1374 | LSE | |
| 18:47:15 | 3555.0 | 301 | AT | 3554.0 | 3555.0 | Buy | 353,949 | 1373 | LSE | |
| 18:47:15 | 3555.0 | 1500 | AT | 3554.0 | 3555.0 | Buy | 353,648 | 1372 | LSE | |
| 18:46:41 | 3555.0 | 190 | AT | 3555.0 | 3556.0 | Sell | 352,148 | 1371 | LSE | |
| 18:46:41 | 3555.0 | 250 | AT | 3554.0 | 3555.0 | Buy | 351,958 | 1370 | LSE | |
| 18:46:41 | 3555.0 | 251 | AT | 3554.0 | 3555.0 | Buy | 351,708 | 1369 | LSE | |
| 18:46:40 | 3555.0 | 199 | AT | 3555.0 | 3556.0 | Sell | 351,457 | 1368 | LSE | |
| 18:46:40 | 3555.0 | 1124 | AT | 3555.0 | 3556.0 | Sell | 351,258 | 1367 | LSE | |
| 18:46:40 | 3555.0 | 347 | AT | 3555.0 | 3556.0 | Sell | 350,134 | 1366 | LSE | |
| 18:46:40 | 3555.0 | 175 | AT | 3555.0 | 3556.0 | Sell | 349,787 | 1365 | LSE | |
| 18:46:40 | 3555.0 | 307 | AT | 3555.0 | 3556.0 | Sell | 349,612 | 1364 | LSE | |
| 18:46:40 | 3556.0 | 400 | AT | 3556.0 | 3557.0 | Sell | 349,305 | 1363 | LSE | |
| 18:46:39 | 3556.0 | 145 | AT | 3555.0 | 3556.0 | Buy | 348,905 | 1362 | LSE | |
| 18:46:39 | 3556.0 | 668 | AT | 3555.0 | 3556.0 | Buy | 348,760 | 1361 | LSE | |
| 18:46:39 | 3556.0 | 55 | AT | 3555.0 | 3556.0 | Buy | 348,092 | 1360 | LSE | |
| 18:46:39 | 3556.0 | 50 | AT | 3555.0 | 3556.0 | Buy | 348,037 | 1359 | LSE | |
| 18:46:34 | 3556.0 | 300 | AT | 3555.0 | 3556.0 | Buy | 347,987 | 1358 | LSE | |
| 18:46:02 | 3556.0 | 7 | AT | 3555.0 | 3556.0 | Buy | 347,687 | 1357 | LSE | |
| 18:46:02 | 3556.0 | 176 | AT | 3555.0 | 3556.0 | Buy | 347,680 | 1356 | LSE | |
| 18:46:02 | 3556.0 | 132 | AT | 3555.0 | 3556.0 | Buy | 347,504 | 1355 | LSE | |
| 18:46:02 | 3555.0 | 361 | AT | 3555.0 | 3556.0 | Sell | 347,372 | 1354 | LSE | |
| 18:46:02 | 3555.0 | 135 | AT | 3555.0 | 3556.0 | Sell | 347,011 | 1353 | LSE | |
| 18:46:02 | 3555.0 | 953 | AT | 3555.0 | 3556.0 | Sell | 346,876 | 1352 | LSE | |
| 18:46:02 | 3555.0 | 320 | AT | 3555.0 | 3556.0 | Sell | 345,923 | 1351 | LSE |
