Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,723.00

110.00

(3.04%)

마감 25 11월 1:30AM

무역 1601 - 1551 (19:22-19:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:02	3555.0	100	AT	3554.0	3555.0	Buy		410,189	1601	LSE
19:22:02	3555.0	344	AT	3554.0	3555.0	Buy		410,089	1600	LSE
19:22:02	3555.0	313	AT	3554.0	3555.0	Buy		409,745	1599	LSE
19:22:02	3555.0	836	AT	3554.0	3555.0	Buy		409,432	1598	LSE
19:22:02	3555.0	217	AT	3554.0	3555.0	Buy		408,596	1597	LSE
19:22:02	3555.0	751	AT	3554.0	3555.0	Buy		408,379	1596	LSE
19:21:59	3554.0	441	AT	3553.0	3554.0	Buy		407,628	1595	LSE
19:21:59	3554.0	196	AT	3553.0	3554.0	Buy		407,187	1594	LSE
19:21:59	3554.0	245	AT	3553.0	3554.0	Buy		406,991	1593	LSE
19:21:35	3554.0	400	AT	3554.0	3555.0	Sell		406,746	1592	LSE
19:21:35	3554.0	172	AT	3554.0	3555.0	Sell		406,346	1591	LSE
19:21:09	3555.0	15	AT	3554.0	3555.0	Buy		406,174	1590	LSE
19:20:58	3555.0	380	AT	3555.0	3556.0	Sell		406,159	1589	LSE
19:20:58	3555.0	250	AT	3555.0	3556.0	Sell		405,779	1588	LSE
19:20:55	3555.26	600	O	3555.0	3556.0	Sell		405,529	1587	LSE
19:20:49	3556.0	1042	AT	3555.0	3556.0	Buy		404,929	1586	LSE
19:20:49	3556.0	458	AT	3555.0	3556.0	Buy		403,887	1585	LSE
19:20:45	3555.0	318	AT	3554.0	3555.0	Buy		403,429	1584	LSE
19:20:45	3555.0	172	AT	3554.0	3555.0	Buy		403,111	1583	LSE
19:20:45	3555.0	179	AT	3554.0	3555.0	Buy		402,939	1582	LSE
19:20:45	3555.0	1277	AT	3554.0	3555.0	Buy		402,760	1581	LSE
19:20:44	3554.0	365	AT	3554.0	3555.0	Sell		401,483	1580	LSE
19:20:44	3555.0	71	AT	3555.0	3556.0	Sell		401,118	1579	LSE
19:20:44	3555.0	5	AT	3555.0	3556.0	Sell		401,047	1578	LSE
19:20:44	3555.0	175	AT	3555.0	3556.0	Sell		401,042	1577	LSE
19:20:44	3555.0	135	AT	3555.0	3556.0	Sell		400,867	1576	LSE
19:20:44	3555.0	270	AT	3555.0	3556.0	Sell		400,732	1575	LSE
19:19:36	3556.0	24	AT	3555.0	3556.0	Buy		400,462	1574	LSE
19:19:29	3556.0	340	AT	3556.0	3557.0	Sell		400,438	1573	LSE
19:18:33	3557.0	170	AT	3556.0	3557.0	Buy		400,098	1572	LSE
19:18:33	3557.0	170	AT	3556.0	3557.0	Buy		399,928	1571	LSE
19:18:33	3557.0	257	AT	3557.0	3558.0	Sell		399,758	1570	LSE
19:18:32	3557.0	170	O	3557.0	3558.0	Sell		399,501	1569	LSE
19:18:32	3557.0	309	AT	3557.0	3558.0	Sell		399,331	1568	LSE
19:18:32	3557.0	148	AT	3557.0	3558.0	Sell		399,022	1567	LSE
19:18:32	3557.0	240	AT	3557.0	3558.0	Sell		398,874	1566	LSE
19:18:32	3558.0	206	AT	3558.0	3559.0	Sell		398,634	1565	LSE
19:17:56	3559.0	151	AT	3558.0	3559.0	Buy		398,428	1564	LSE
19:17:56	3559.0	132	AT	3558.0	3559.0	Buy		398,277	1563	LSE
19:17:56	3559.0	517	AT	3558.0	3559.0	Buy		398,145	1562	LSE
19:17:56	3559.0	983	AT	3558.0	3559.0	Buy		397,628	1561	LSE
19:17:56	3559.0	90	AT	3558.0	3559.0	Buy		396,645	1560	LSE
19:17:56	3559.0	35	AT	3558.0	3559.0	Buy		396,555	1559	LSE
19:16:56	3558.0	178	AT	3558.0	3559.0	Sell		396,520	1558	LSE
19:16:56	3558.0	21	AT	3558.0	3559.0	Sell		396,342	1557	LSE
19:16:56	3558.0	1661	AT	3558.0	3559.0	Sell		396,321	1556	LSE
19:16:39	3558.268	142	O	3558.0	3559.0	Sell		394,660	1555	LSE
19:16:16	3558.278	83	O	3558.0	3559.0	Sell		394,518	1554	LSE
19:15:40	3558.0	181	AT	3557.0	3558.0	Buy		394,435	1553	LSE
19:15:15	3558.0	73	AT	3558.0	3559.0	Sell		394,254	1552	LSE
19:15:15	3558.0	39	AT	3558.0	3559.0	Sell		394,181	1551	LSE

Intelbras S.A ON

Vontobel Financial Produ...

Borussia Dortmund KGAA

Amundi MSCI Emerging Mar...

Infineon Technologies

NIO vs Sterling

MSCI FRANCE DRN

Juniper Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관