Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:59 | 3550.0 | 195 | AT | 3550.0 | 3551.0 | Sell | 561,500 | 2201 | LSE | |
| 20:59:59 | 3550.0 | 185 | AT | 3550.0 | 3551.0 | Sell | 561,305 | 2200 | LSE | |
| 20:59:59 | 3550.0 | 220 | AT | 3549.0 | 3550.0 | Buy | 561,120 | 2199 | LSE | |
| 20:59:59 | 3550.0 | 86 | AT | 3550.0 | 3551.0 | Sell | 560,900 | 2198 | LSE | |
| 20:59:56 | 3550.0 | 15 | AT | 3550.0 | 3551.0 | Sell | 560,814 | 2197 | LSE | |
| 20:59:56 | 3550.0 | 816 | AT | 3550.0 | 3551.0 | Sell | 560,799 | 2196 | LSE | |
| 20:59:56 | 3550.0 | 500 | AT | 3549.0 | 3550.0 | Buy | 559,983 | 2195 | LSE | |
| 20:59:56 | 3550.0 | 330 | AT | 3549.0 | 3550.0 | Buy | 559,483 | 2194 | LSE | |
| 20:59:56 | 3550.0 | 830 | AT | 3549.0 | 3550.0 | Buy | 559,153 | 2193 | LSE | |
| 20:59:56 | 3550.0 | 340 | AT | 3549.0 | 3550.0 | Buy | 558,323 | 2192 | LSE | |
| 20:59:37 | 3550.0 | 184 | AT | 3549.0 | 3550.0 | Buy | 557,983 | 2191 | LSE | |
| 20:58:58 | 3550.0 | 37 | AT | 3550.0 | 3551.0 | Sell | 557,799 | 2190 | LSE | |
| 20:58:58 | 3550.0 | 58 | AT | 3550.0 | 3551.0 | Sell | 557,762 | 2189 | LSE | |
| 20:58:58 | 3550.0 | 4 | AT | 3550.0 | 3551.0 | Sell | 557,704 | 2188 | LSE | |
| 20:58:25 | 3550.0 | 73 | AT | 3549.0 | 3550.0 | Buy | 557,700 | 2187 | LSE | |
| 20:58:22 | 3550.0 | 198 | AT | 3549.0 | 3550.0 | Buy | 557,627 | 2186 | LSE | |
| 20:58:13 | 3550.0 | 147 | AT | 3549.0 | 3550.0 | Buy | 557,429 | 2185 | LSE | |
| 20:58:00 | 3550.0 | 56 | AT | 3549.0 | 3550.0 | Buy | 557,282 | 2184 | LSE | |
| 20:58:00 | 3550.0 | 22 | AT | 3549.0 | 3550.0 | Buy | 557,226 | 2183 | LSE | |
| 20:58:00 | 3550.0 | 233 | AT | 3549.0 | 3550.0 | Buy | 557,204 | 2182 | LSE | |
| 20:57:43 | 3549.0 | 160 | AT | 3548.0 | 3549.0 | Buy | 556,971 | 2181 | LSE | |
| 20:57:43 | 3549.0 | 340 | AT | 3548.0 | 3549.0 | Buy | 556,811 | 2180 | LSE | |
| 20:56:36 | 3549.0 | 190 | AT | 3548.0 | 3549.0 | Buy | 556,471 | 2179 | LSE | |
| 20:56:29 | 3549.0 | 147 | AT | 3549.0 | 3550.0 | Sell | 556,281 | 2178 | LSE | |
| 20:55:45 | 3549.0 | 191 | AT | 3547.0 | 3549.0 | Buy | 556,134 | 2177 | LSE | |
| 20:55:45 | 3549.0 | 340 | AT | 3547.0 | 3549.0 | Buy | 555,943 | 2176 | LSE | |
| 20:55:45 | 3549.0 | 220 | AT | 3547.0 | 3549.0 | Buy | 555,603 | 2175 | LSE | |
| 20:55:45 | 3549.0 | 179 | AT | 3547.0 | 3549.0 | Buy | 555,383 | 2174 | LSE | |
| 20:55:45 | 3549.0 | 1500 | AT | 3547.0 | 3549.0 | Buy | 555,204 | 2173 | LSE | |
| 20:55:45 | 3549.0 | 836 | AT | 3547.0 | 3549.0 | Buy | 553,704 | 2172 | LSE | |
| 20:55:44 | 3547.0 | 142 | AT | 3547.0 | 3548.0 | Sell | 552,868 | 2171 | LSE | |
| 20:55:41 | 3549.0 | 179 | AT | 3549.0 | 3550.0 | Sell | 552,726 | 2170 | LSE | |
| 20:55:41 | 3549.0 | 48 | AT | 3549.0 | 3550.0 | Sell | 552,547 | 2169 | LSE | |
| 20:55:41 | 3549.0 | 227 | AT | 3549.0 | 3550.0 | Sell | 552,499 | 2168 | LSE | |
| 20:55:40 | 3549.0 | 1500 | AT | 3548.0 | 3549.0 | Buy | 552,272 | 2167 | LSE | |
| 20:55:40 | 3549.0 | 45 | AT | 3548.0 | 3549.0 | Buy | 550,772 | 2166 | LSE | |
| 20:55:40 | 3549.0 | 340 | AT | 3548.0 | 3549.0 | Buy | 550,727 | 2165 | LSE | |
| 20:55:31 | 3549.0 | 107 | AT | 3548.0 | 3549.0 | Buy | 550,387 | 2164 | LSE | |
| 20:55:31 | 3549.0 | 8 | AT | 3548.0 | 3549.0 | Buy | 550,280 | 2163 | LSE | |
| 20:55:29 | 3549.0 | 25 | AT | 3549.0 | 3550.0 | Sell | 550,272 | 2162 | LSE | |
| 20:55:29 | 3549.0 | 59 | AT | 3549.0 | 3550.0 | Sell | 550,247 | 2161 | LSE | |
| 20:55:17 | 3550.0 | 180 | AT | 3549.0 | 3550.0 | Buy | 550,188 | 2160 | LSE | |
| 20:55:17 | 3550.0 | 83 | AT | 3550.0 | 3551.0 | Sell | 550,008 | 2159 | LSE | |
| 20:54:51 | 3550.319 | 400 | O | 3549.0 | 3551.0 | Buy | 549,925 | 2158 | LSE | |
| 20:54:41 | 3550.0 | 13 | AT | 3549.0 | 3550.0 | Buy | 549,525 | 2157 | LSE | |
| 20:54:41 | 3550.0 | 57 | AT | 3550.0 | 3551.0 | Sell | 549,512 | 2156 | LSE | |
| 20:54:41 | 3550.0 | 181 | AT | 3550.0 | 3551.0 | Sell | 549,455 | 2155 | LSE | |
| 20:54:41 | 3551.0 | 46 | AT | 3551.0 | 3552.0 | Sell | 549,274 | 2154 | LSE | |
| 20:54:41 | 3551.0 | 280 | AT | 3551.0 | 3552.0 | Sell | 549,228 | 2153 | LSE | |
| 20:54:41 | 3551.0 | 330 | AT | 3551.0 | 3552.0 | Sell | 548,948 | 2152 | LSE | |
| 20:53:32 | 3552.0 | 43 | O | 3551.0 | 3553.0 | 548,618 | 2151 | LSE |
