Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:12:04 | 3558.0 | 781 | AT | 3557.0 | 3558.0 | Buy | 836,152 | 3151 | LSE | |
| 23:12:04 | 3558.0 | 297 | AT | 3557.0 | 3558.0 | Buy | 835,371 | 3150 | LSE | |
| 23:12:04 | 3558.0 | 627 | AT | 3557.0 | 3558.0 | Buy | 835,074 | 3149 | LSE | |
| 23:12:04 | 3558.0 | 272 | AT | 3557.0 | 3558.0 | Buy | 834,447 | 3148 | LSE | |
| 23:12:04 | 3558.0 | 177 | AT | 3557.0 | 3558.0 | Buy | 834,175 | 3147 | LSE | |
| 23:11:52 | 3557.0 | 356 | AT | 3556.0 | 3557.0 | Buy | 833,998 | 3146 | LSE | |
| 23:11:52 | 3557.0 | 27 | AT | 3556.0 | 3557.0 | Buy | 833,642 | 3145 | LSE | |
| 23:11:49 | 3556.0 | 126 | AT | 3556.0 | 3557.0 | Sell | 833,615 | 3144 | LSE | |
| 23:11:49 | 3556.0 | 22 | AT | 3555.0 | 3556.0 | Buy | 833,489 | 3143 | LSE | |
| 23:11:49 | 3556.0 | 24 | AT | 3555.0 | 3556.0 | Buy | 833,467 | 3142 | LSE | |
| 23:11:49 | 3556.0 | 23 | AT | 3555.0 | 3556.0 | Buy | 833,443 | 3141 | LSE | |
| 23:11:49 | 3556.0 | 500 | AT | 3555.0 | 3556.0 | Buy | 833,420 | 3140 | LSE | |
| 23:11:49 | 3556.0 | 130 | AT | 3555.0 | 3556.0 | Buy | 832,920 | 3139 | LSE | |
| 23:11:49 | 3556.0 | 370 | AT | 3555.0 | 3556.0 | Buy | 832,790 | 3138 | LSE | |
| 23:11:49 | 3556.0 | 500 | AT | 3555.0 | 3556.0 | Buy | 832,420 | 3137 | LSE | |
| 23:11:49 | 3556.0 | 288 | AT | 3555.0 | 3556.0 | Buy | 831,920 | 3136 | LSE | |
| 23:11:49 | 3556.0 | 234 | AT | 3555.0 | 3556.0 | Buy | 831,632 | 3135 | LSE | |
| 23:11:49 | 3556.0 | 981 | AT | 3555.0 | 3556.0 | Buy | 831,398 | 3134 | LSE | |
| 23:11:49 | 3556.0 | 310 | AT | 3555.0 | 3556.0 | Buy | 830,417 | 3133 | LSE | |
| 23:11:48 | 3555.201 | 140 | O | 3554.0 | 3556.0 | Buy | 830,107 | 3132 | LSE | |
| 23:11:34 | 3555.0 | 348 | AT | 3554.0 | 3555.0 | Buy | 829,967 | 3131 | LSE | |
| 23:11:28 | 3555.0 | 345 | AT | 3554.0 | 3555.0 | Buy | 829,619 | 3130 | LSE | |
| 23:11:23 | 3555.0 | 342 | AT | 3554.0 | 3555.0 | Buy | 829,274 | 3129 | LSE | |
| 23:11:21 | 3555.437 | 60 | O | 3554.0 | 3556.0 | Buy | 828,932 | 3128 | LSE | |
| 23:11:19 | 3556.0 | 6 | O | 3554.0 | 3556.0 | Buy | 828,872 | 3127 | LSE | |
| 23:11:18 | 3556.0 | 30 | AT | 3554.0 | 3556.0 | Buy | 828,866 | 3126 | LSE | |
| 23:11:18 | 3555.0 | 46 | AT | 3555.0 | 3556.0 | Sell | 828,836 | 3125 | LSE | |
| 23:11:18 | 3555.0 | 23 | AT | 3555.0 | 3556.0 | Sell | 828,790 | 3124 | LSE | |
| 23:11:18 | 3555.0 | 13 | O | 3554.0 | 3556.0 | 828,767 | 3123 | LSE | ||
| 23:11:18 | 3555.0 | 190 | AT | 3554.0 | 3555.0 | Buy | 828,754 | 3122 | LSE | |
| 23:11:18 | 3555.0 | 265 | AT | 3554.0 | 3555.0 | Buy | 828,564 | 3121 | LSE | |
| 23:11:18 | 3555.0 | 62 | AT | 3554.0 | 3555.0 | Buy | 828,299 | 3120 | LSE | |
| 23:11:13 | 3555.0 | 340 | AT | 3554.0 | 3555.0 | Buy | 828,237 | 3119 | LSE | |
| 23:11:13 | 3555.0 | 302 | AT | 3554.0 | 3555.0 | Buy | 827,897 | 3118 | LSE | |
| 23:11:07 | 3555.0 | 340 | AT | 3554.0 | 3555.0 | Buy | 827,595 | 3117 | LSE | |
| 23:11:07 | 3555.0 | 269 | AT | 3554.0 | 3555.0 | Buy | 827,255 | 3116 | LSE | |
| 23:11:07 | 3555.0 | 981 | AT | 3554.0 | 3555.0 | Buy | 826,986 | 3115 | LSE | |
| 23:11:07 | 3555.0 | 227 | AT | 3554.0 | 3555.0 | Buy | 826,005 | 3114 | LSE | |
| 23:10:47 | 3554.0 | 4 | AT | 3553.0 | 3555.0 | 825,778 | 3113 | LSE | ||
| 23:10:47 | 3554.0 | 70 | AT | 3553.0 | 3554.0 | Buy | 825,774 | 3112 | LSE | |
| 23:10:47 | 3554.0 | 131 | AT | 3553.0 | 3554.0 | Buy | 825,704 | 3111 | LSE | |
| 23:10:47 | 3554.0 | 201 | AT | 3553.0 | 3554.0 | Buy | 825,573 | 3110 | LSE | |
| 23:10:47 | 3554.0 | 254 | AT | 3553.0 | 3554.0 | Buy | 825,372 | 3109 | LSE | |
| 23:10:47 | 3554.0 | 188 | AT | 3553.0 | 3554.0 | Buy | 825,118 | 3108 | LSE | |
| 23:10:47 | 3554.0 | 13 | AT | 3553.0 | 3554.0 | Buy | 824,930 | 3107 | LSE | |
| 23:10:43 | 3554.0 | 161 | AT | 3553.0 | 3554.0 | Buy | 824,917 | 3106 | LSE | |
| 23:10:43 | 3554.0 | 40 | AT | 3553.0 | 3554.0 | Buy | 824,756 | 3105 | LSE | |
| 23:10:43 | 3554.0 | 104 | AT | 3553.0 | 3555.0 | 824,716 | 3104 | LSE | ||
| 23:10:43 | 3554.0 | 96 | AT | 3553.0 | 3554.0 | Buy | 824,612 | 3103 | LSE | |
| 23:10:43 | 3554.0 | 105 | AT | 3553.0 | 3554.0 | Buy | 824,516 | 3102 | LSE | |
| 23:10:43 | 3554.0 | 65 | AT | 3553.0 | 3555.0 | 824,411 | 3101 | LSE |
