Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 2901 - 2851 (23:09-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		780,317	2901	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		780,108	2900	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		779,899	2899	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		779,690	2898	LSE
23:09:52	3554.0	3072	AT	3553.0	3555.0			779,481	2897	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		776,409	2896	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		776,200	2895	LSE
23:09:52	3554.0	865	AT	3553.0	3555.0			775,991	2894	LSE
23:09:52	3554.0	13	AT	3553.0	3554.0	Buy		775,126	2893	LSE
23:09:52	3554.0	130	AT	3553.0	3554.0	Buy		775,113	2892	LSE
23:09:52	3554.0	66	AT	3553.0	3554.0	Buy		774,983	2891	LSE
23:09:52	3554.0	4537	AT	3553.0	3555.0			774,917	2890	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		770,380	2889	LSE
23:09:52	3554.0	5911	AT	3553.0	3555.0			770,171	2888	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		764,260	2887	LSE
23:09:52	3554.0	5911	AT	3553.0	3555.0			764,051	2886	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		758,140	2885	LSE
23:09:52	3554.0	5911	AT	3553.0	3555.0			757,931	2884	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		752,020	2883	LSE
23:09:52	3554.0	209	AT	3553.0	3554.0	Buy		751,811	2882	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		751,602	2881	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		751,393	2880	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		751,184	2879	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		750,975	2878	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		750,766	2877	LSE
23:09:51	3554.0	247	AT	3553.0	3555.0			750,557	2876	LSE
23:09:51	3554.0	1	AT	3553.0	3554.0	Buy		750,310	2875	LSE
23:09:51	3554.0	206	AT	3553.0	3554.0	Buy		750,309	2874	LSE
23:09:51	3554.0	2	AT	3553.0	3554.0	Buy		750,103	2873	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		750,101	2872	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		749,892	2871	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		749,683	2870	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		749,474	2869	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		749,265	2868	LSE
23:09:51	3554.0	1755	AT	3553.0	3555.0			749,056	2867	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		747,301	2866	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		747,092	2865	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		746,883	2864	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		746,674	2863	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		746,465	2862	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		746,256	2861	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		746,047	2860	LSE
23:09:51	3554.0	1755	AT	3553.0	3555.0			745,838	2859	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		744,083	2858	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		743,874	2857	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		743,665	2856	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		743,456	2855	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		743,247	2854	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		743,038	2853	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		742,829	2852	LSE
23:09:51	3554.0	209	AT	3553.0	3554.0	Buy		742,620	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관