Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:15 | 3549.0 | 190 | AT | 3548.0 | 3549.0 | Buy | 3,150,359 | 4701 | LSE | |
| 01:25:15 | 3549.0 | 7 | AT | 3548.0 | 3549.0 | Buy | 3,150,169 | 4700 | LSE | |
| 01:25:15 | 3549.0 | 421 | AT | 3549.0 | 3550.0 | Sell | 3,150,162 | 4699 | LSE | |
| 01:25:15 | 3549.0 | 224 | AT | 3549.0 | 3550.0 | Sell | 3,149,741 | 4698 | LSE | |
| 01:25:15 | 3549.0 | 91 | AT | 3549.0 | 3550.0 | Sell | 3,149,517 | 4697 | LSE | |
| 01:25:15 | 3549.0 | 18 | AT | 3549.0 | 3550.0 | Sell | 3,149,426 | 4696 | LSE | |
| 01:25:15 | 3549.0 | 211 | AT | 3549.0 | 3550.0 | Sell | 3,149,408 | 4695 | LSE | |
| 01:25:00 | 3549.0 | 5 | AT | 3549.0 | 3550.0 | Sell | 3,149,197 | 4694 | LSE | |
| 01:25:00 | 3549.0 | 110 | AT | 3549.0 | 3550.0 | Sell | 3,149,192 | 4693 | LSE | |
| 01:25:00 | 3549.0 | 10 | AT | 3549.0 | 3550.0 | Sell | 3,149,082 | 4692 | LSE | |
| 01:25:00 | 3549.0 | 52 | AT | 3549.0 | 3550.0 | Sell | 3,149,072 | 4691 | LSE | |
| 01:25:00 | 3549.0 | 82 | AT | 3549.0 | 3550.0 | Sell | 3,149,020 | 4690 | LSE | |
| 01:24:55 | 3550.0 | 170 | AT | 3549.0 | 3550.0 | Buy | 3,148,938 | 4689 | LSE | |
| 01:24:25 | 3550.0 | 576 | AT | 3549.0 | 3550.0 | Buy | 3,148,768 | 4688 | LSE | |
| 01:24:25 | 3550.0 | 247 | AT | 3549.0 | 3550.0 | Buy | 3,148,192 | 4687 | LSE | |
| 01:24:15 | 3549.0 | 59 | AT | 3548.0 | 3549.0 | Buy | 3,147,945 | 4686 | LSE | |
| 01:24:15 | 3549.0 | 220 | AT | 3548.0 | 3549.0 | Buy | 3,147,886 | 4685 | LSE | |
| 01:24:15 | 3549.0 | 45 | AT | 3549.0 | 3550.0 | Sell | 3,147,666 | 4684 | LSE | |
| 01:24:15 | 3549.0 | 774 | AT | 3549.0 | 3550.0 | Sell | 3,147,621 | 4683 | LSE | |
| 01:24:15 | 3549.0 | 134 | AT | 3549.0 | 3550.0 | Sell | 3,146,847 | 4682 | LSE | |
| 01:24:15 | 3549.0 | 10 | AT | 3549.0 | 3550.0 | Sell | 3,146,713 | 4681 | LSE | |
| 01:24:15 | 3549.0 | 497 | AT | 3549.0 | 3550.0 | Sell | 3,146,703 | 4680 | LSE | |
| 01:24:15 | 3549.0 | 177 | AT | 3549.0 | 3550.0 | Sell | 3,146,206 | 4679 | LSE | |
| 01:24:15 | 3549.0 | 195 | AT | 3549.0 | 3550.0 | Sell | 3,146,029 | 4678 | LSE | |
| 01:24:13 | 3550.0 | 18 | O | 3549.0 | 3550.0 | Buy | 3,145,834 | 4677 | LSE | |
| 01:24:02 | 3550.0 | 934 | AT | 3550.0 | 3551.0 | Sell | 3,145,816 | 4676 | LSE | |
| 01:24:02 | 3550.0 | 76 | AT | 3550.0 | 3551.0 | Sell | 3,144,882 | 4675 | LSE | |
| 01:24:02 | 3550.0 | 854 | AT | 3549.0 | 3550.0 | Buy | 3,144,806 | 4674 | LSE | |
| 01:24:02 | 3550.0 | 173 | AT | 3549.0 | 3550.0 | Buy | 3,143,952 | 4673 | LSE | |
| 01:23:57 | 3549.251 | 896 | O | 3549.0 | 3550.0 | Sell | 3,143,779 | 4672 | LSE | |
| 01:23:06 | 3550.0 | 617 | AT | 3549.0 | 3550.0 | Buy | 3,142,883 | 4671 | LSE | |
| 01:23:06 | 3550.0 | 1101 | AT | 3549.0 | 3550.0 | Buy | 3,142,266 | 4670 | LSE | |
| 01:22:50 | 3549.0 | 800 | O | 3548.0 | 3549.0 | Buy | 3,141,165 | 4669 | LSE | |
| 01:22:46 | 3549.0 | 152 | AT | 3548.0 | 3549.0 | Buy | 3,140,365 | 4668 | LSE | |
| 01:22:45 | 3549.0 | 179 | AT | 3549.0 | 3550.0 | Sell | 3,140,213 | 4667 | LSE | |
| 01:22:45 | 3549.0 | 174 | AT | 3549.0 | 3550.0 | Sell | 3,140,034 | 4666 | LSE | |
| 01:22:45 | 3549.0 | 26 | AT | 3549.0 | 3550.0 | Sell | 3,139,860 | 4665 | LSE | |
| 01:22:38 | 3550.0 | 800 | O | 3549.0 | 3550.0 | Buy | 3,139,834 | 4664 | LSE | |
| 01:22:20 | 3550.0 | 350 | AT | 3549.0 | 3550.0 | Buy | 3,139,034 | 4663 | LSE | |
| 01:22:20 | 3550.0 | 257 | AT | 3549.0 | 3550.0 | Buy | 3,138,684 | 4662 | LSE | |
| 01:22:11 | 3550.0 | 469 | O | 3549.0 | 3550.0 | Buy | 3,138,427 | 4661 | LSE | |
| 01:22:10 | 3550.0 | 182 | AT | 3549.0 | 3550.0 | Buy | 3,137,958 | 4660 | LSE | |
| 01:22:10 | 3550.0 | 192 | AT | 3549.0 | 3550.0 | Buy | 3,137,776 | 4659 | LSE | |
| 01:22:10 | 3550.0 | 877 | AT | 3549.0 | 3550.0 | Buy | 3,137,584 | 4658 | LSE | |
| 01:22:10 | 3550.0 | 133 | AT | 3549.0 | 3550.0 | Buy | 3,136,707 | 4657 | LSE | |
| 01:22:04 | 3549.0 | 272 | AT | 3548.0 | 3549.0 | Buy | 3,136,574 | 4656 | LSE | |
| 01:22:02 | 3549.0 | 176 | AT | 3548.0 | 3549.0 | Buy | 3,136,302 | 4655 | LSE | |
| 01:21:49 | 3549.0 | 174 | AT | 3548.0 | 3549.0 | Buy | 3,136,126 | 4654 | LSE | |
| 01:21:49 | 3549.0 | 184 | AT | 3548.0 | 3549.0 | Buy | 3,135,952 | 4653 | LSE | |
| 01:21:46 | 3549.0 | 98 | AT | 3548.0 | 3549.0 | Buy | 3,135,768 | 4652 | LSE | |
| 01:21:46 | 3549.0 | 912 | AT | 3548.0 | 3549.0 | Buy | 3,135,670 | 4651 | LSE |
