Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:46 | 3550.0 | 208 | AT | 3550.0 | 3551.0 | Sell | 531,183 | 2101 | LSE | |
| 20:40:46 | 3550.0 | 200 | AT | 3550.0 | 3551.0 | Sell | 530,975 | 2100 | LSE | |
| 20:40:46 | 3550.0 | 224 | AT | 3550.0 | 3551.0 | Sell | 530,775 | 2099 | LSE | |
| 20:40:36 | 3551.0 | 75 | AT | 3551.0 | 3552.0 | Sell | 530,551 | 2098 | LSE | |
| 20:40:36 | 3551.0 | 456 | AT | 3551.0 | 3552.0 | Sell | 530,476 | 2097 | LSE | |
| 20:40:36 | 3551.509 | 120 | O | 3551.0 | 3552.0 | Buy | 530,020 | 2096 | LSE | |
| 20:40:31 | 3551.0 | 215 | AT | 3550.0 | 3551.0 | Buy | 529,900 | 2095 | LSE | |
| 20:40:18 | 3550.27 | 5 | O | 3550.0 | 3552.0 | Sell | 529,685 | 2094 | LSE | |
| 20:40:17 | 3551.0 | 215 | AT | 3550.0 | 3551.0 | Buy | 529,680 | 2093 | LSE | |
| 20:40:13 | 3551.0 | 330 | AT | 3550.0 | 3551.0 | Buy | 529,465 | 2092 | LSE | |
| 20:40:13 | 3551.0 | 274 | AT | 3550.0 | 3551.0 | Buy | 529,135 | 2091 | LSE | |
| 20:40:09 | 3551.0 | 286 | O | 3550.0 | 3551.0 | Buy | 528,861 | 2090 | LSE | |
| 20:39:32 | 3551.0 | 340 | AT | 3550.0 | 3551.0 | Buy | 528,575 | 2089 | LSE | |
| 20:39:32 | 3551.0 | 836 | AT | 3550.0 | 3551.0 | Buy | 528,235 | 2088 | LSE | |
| 20:39:32 | 3551.0 | 173 | AT | 3550.0 | 3551.0 | Buy | 527,399 | 2087 | LSE | |
| 20:39:32 | 3551.0 | 260 | AT | 3550.0 | 3551.0 | Buy | 527,226 | 2086 | LSE | |
| 20:38:41 | 3551.0 | 159 | AT | 3551.0 | 3552.0 | Sell | 526,966 | 2085 | LSE | |
| 20:38:41 | 3551.0 | 341 | AT | 3551.0 | 3552.0 | Sell | 526,807 | 2084 | LSE | |
| 20:38:30 | 3552.0 | 196 | AT | 3551.0 | 3552.0 | Buy | 526,466 | 2083 | LSE | |
| 20:38:30 | 3552.0 | 182 | AT | 3551.0 | 3553.0 | 526,270 | 2082 | LSE | ||
| 20:38:30 | 3552.0 | 300 | AT | 3551.0 | 3552.0 | Buy | 526,088 | 2081 | LSE | |
| 20:38:30 | 3552.0 | 221 | AT | 3551.0 | 3552.0 | Buy | 525,788 | 2080 | LSE | |
| 20:38:30 | 3552.0 | 39 | AT | 3551.0 | 3552.0 | Buy | 525,567 | 2079 | LSE | |
| 20:38:30 | 3552.0 | 73 | AT | 3551.0 | 3552.0 | Buy | 525,528 | 2078 | LSE | |
| 20:38:30 | 3552.0 | 173 | AT | 3551.0 | 3552.0 | Buy | 525,455 | 2077 | LSE | |
| 20:38:30 | 3552.0 | 23 | AT | 3551.0 | 3552.0 | Buy | 525,282 | 2076 | LSE | |
| 20:38:30 | 3552.0 | 46 | AT | 3551.0 | 3552.0 | Buy | 525,259 | 2075 | LSE | |
| 20:38:30 | 3552.0 | 500 | AT | 3551.0 | 3552.0 | Buy | 525,213 | 2074 | LSE | |
| 20:38:28 | 3552.0 | 123 | AT | 3551.0 | 3552.0 | Buy | 524,713 | 2073 | LSE | |
| 20:38:28 | 3552.0 | 218 | AT | 3551.0 | 3552.0 | Buy | 524,590 | 2072 | LSE | |
| 20:38:28 | 3552.0 | 229 | AT | 3551.0 | 3552.0 | Buy | 524,372 | 2071 | LSE | |
| 20:38:28 | 3552.0 | 836 | AT | 3551.0 | 3552.0 | Buy | 524,143 | 2070 | LSE | |
| 20:38:06 | 3551.0 | 125 | AT | 3551.0 | 3552.0 | Sell | 523,307 | 2069 | LSE | |
| 20:38:06 | 3551.0 | 6 | AT | 3551.0 | 3552.0 | Sell | 523,182 | 2068 | LSE | |
| 20:38:05 | 3552.0 | 68 | AT | 3551.0 | 3552.0 | Buy | 523,176 | 2067 | LSE | |
| 20:37:13 | 3552.499 | 85 | O | 3552.0 | 3554.0 | Sell | 523,108 | 2066 | LSE | |
| 20:37:10 | 3552.0 | 211 | AT | 3552.0 | 3554.0 | Sell | 523,023 | 2065 | LSE | |
| 20:37:10 | 3552.0 | 796 | AT | 3552.0 | 3554.0 | Sell | 522,812 | 2064 | LSE | |
| 20:37:10 | 3552.0 | 210 | AT | 3552.0 | 3554.0 | Sell | 522,016 | 2063 | LSE | |
| 20:37:10 | 3552.0 | 836 | AT | 3552.0 | 3554.0 | Sell | 521,806 | 2062 | LSE | |
| 20:37:10 | 3552.0 | 300 | AT | 3552.0 | 3554.0 | Sell | 520,970 | 2061 | LSE | |
| 20:37:09 | 3552.0 | 40 | AT | 3552.0 | 3554.0 | Sell | 520,670 | 2060 | LSE | |
| 20:37:09 | 3552.0 | 190 | AT | 3552.0 | 3554.0 | Sell | 520,630 | 2059 | LSE | |
| 20:37:09 | 3552.0 | 200 | AT | 3552.0 | 3554.0 | Sell | 520,440 | 2058 | LSE | |
| 20:37:09 | 3552.0 | 183 | AT | 3552.0 | 3554.0 | Sell | 520,240 | 2057 | LSE | |
| 20:37:09 | 3552.0 | 179 | AT | 3552.0 | 3554.0 | Sell | 520,057 | 2056 | LSE | |
| 20:37:09 | 3552.0 | 836 | AT | 3552.0 | 3554.0 | Sell | 519,878 | 2055 | LSE | |
| 20:37:09 | 3552.0 | 160 | AT | 3552.0 | 3554.0 | Sell | 519,042 | 2054 | LSE | |
| 20:37:09 | 3552.0 | 58 | AT | 3552.0 | 3554.0 | Sell | 518,882 | 2053 | LSE | |
| 20:37:09 | 3552.0 | 1158 | AT | 3552.0 | 3554.0 | Sell | 518,824 | 2052 | LSE | |
| 20:37:06 | 3554.0 | 2 | O | 3552.0 | 3554.0 | Buy | 517,666 | 2051 | LSE |
