Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:57 | 3551.0 | 214 | AT | 3551.0 | 3552.0 | Sell | 712,201 | 2751 | LSE | |
| 23:02:57 | 3551.0 | 160 | AT | 3551.0 | 3552.0 | Sell | 711,987 | 2750 | LSE | |
| 23:02:38 | 3551.0 | 34 | AT | 3551.0 | 3552.0 | Sell | 711,827 | 2749 | LSE | |
| 23:02:37 | 3551.0 | 127 | O | 3551.0 | 3552.0 | Sell | 711,793 | 2748 | LSE | |
| 23:02:37 | 3551.0 | 93 | AT | 3551.0 | 3552.0 | Sell | 711,666 | 2747 | LSE | |
| 23:02:37 | 3551.0 | 75 | AT | 3551.0 | 3552.0 | Sell | 711,573 | 2746 | LSE | |
| 23:02:34 | 3552.0 | 93 | AT | 3552.0 | 3553.0 | Sell | 711,498 | 2745 | LSE | |
| 23:02:09 | 3553.0 | 1000 | AT | 3552.0 | 3553.0 | Buy | 711,405 | 2744 | LSE | |
| 23:02:09 | 3553.0 | 840 | AT | 3552.0 | 3553.0 | Buy | 710,405 | 2743 | LSE | |
| 23:01:47 | 3552.553 | 99 | O | 3552.0 | 3554.0 | Sell | 709,565 | 2742 | LSE | |
| 23:01:46 | 3553.0 | 1 | AT | 3552.0 | 3553.0 | Buy | 709,466 | 2741 | LSE | |
| 23:01:09 | 3552.0 | 213 | AT | 3552.0 | 3553.0 | Sell | 709,465 | 2740 | LSE | |
| 23:01:09 | 3552.0 | 57 | AT | 3552.0 | 3553.0 | Sell | 709,252 | 2739 | LSE | |
| 23:00:52 | 3552.0 | 117 | AT | 3551.0 | 3552.0 | Buy | 709,195 | 2738 | LSE | |
| 23:00:52 | 3552.0 | 129 | AT | 3551.0 | 3552.0 | Buy | 709,078 | 2737 | LSE | |
| 23:00:42 | 3551.521 | 200 | O | 3551.0 | 3553.0 | Sell | 708,949 | 2736 | LSE | |
| 23:00:37 | 3552.286 | 17 | O | 3551.0 | 3553.0 | Buy | 708,749 | 2735 | LSE | |
| 23:00:36 | 3552.109 | 100 | O | 3551.0 | 3553.0 | Buy | 708,732 | 2734 | LSE | |
| 23:00:00 | 3552.0 | 140 | AT | 3552.0 | 3553.0 | Sell | 708,632 | 2733 | LSE | |
| 22:59:22 | 3552.0 | 74 | AT | 3551.0 | 3552.0 | Buy | 708,492 | 2732 | LSE | |
| 22:58:26 | 3551.0 | 30 | O | 3550.0 | 3552.0 | 708,418 | 2731 | LSE | ||
| 22:58:25 | 3550.0 | 140 | O | 3550.0 | 3552.0 | Sell | 708,388 | 2730 | LSE | |
| 22:58:20 | 3551.0 | 55 | AT | 3550.0 | 3551.0 | Buy | 708,248 | 2729 | LSE | |
| 22:57:56 | 3551.0 | 136 | AT | 3551.0 | 3552.0 | Sell | 708,193 | 2728 | LSE | |
| 22:57:37 | 3551.0 | 157 | AT | 3551.0 | 3552.0 | Sell | 708,057 | 2727 | LSE | |
| 22:57:37 | 3551.0 | 413 | AT | 3551.0 | 3552.0 | Sell | 707,900 | 2726 | LSE | |
| 22:57:37 | 3551.0 | 555 | AT | 3550.0 | 3551.0 | Buy | 707,487 | 2725 | LSE | |
| 22:57:37 | 3551.0 | 945 | AT | 3550.0 | 3551.0 | Buy | 706,932 | 2724 | LSE | |
| 22:57:37 | 3551.0 | 1109 | AT | 3550.0 | 3551.0 | Buy | 705,987 | 2723 | LSE | |
| 22:57:37 | 3551.0 | 546 | AT | 3550.0 | 3551.0 | Buy | 704,878 | 2722 | LSE | |
| 22:57:14 | 3550.662 | 55 | O | 3550.0 | 3552.0 | Sell | 704,332 | 2721 | LSE | |
| 22:57:03 | 3551.0 | 214 | AT | 3551.0 | 3552.0 | Sell | 704,277 | 2720 | LSE | |
| 22:57:03 | 3551.0 | 148 | AT | 3551.0 | 3552.0 | Sell | 704,063 | 2719 | LSE | |
| 22:56:59 | 3552.0 | 8 | AT | 3552.0 | 3553.0 | Sell | 703,915 | 2718 | LSE | |
| 22:56:59 | 3552.0 | 74 | AT | 3552.0 | 3553.0 | Sell | 703,907 | 2717 | LSE | |
| 22:56:59 | 3552.0 | 29 | AT | 3552.0 | 3553.0 | Sell | 703,833 | 2716 | LSE | |
| 22:56:59 | 3552.0 | 169 | AT | 3552.0 | 3553.0 | Sell | 703,804 | 2715 | LSE | |
| 22:56:59 | 3552.0 | 171 | AT | 3552.0 | 3553.0 | Sell | 703,635 | 2714 | LSE | |
| 22:56:19 | 3552.0 | 29 | AT | 3552.0 | 3553.0 | Sell | 703,464 | 2713 | LSE | |
| 22:56:17 | 3553.0 | 73 | AT | 3553.0 | 3554.0 | Sell | 703,435 | 2712 | LSE | |
| 22:56:17 | 3553.0 | 172 | AT | 3553.0 | 3554.0 | Sell | 703,362 | 2711 | LSE | |
| 22:54:53 | 3554.0 | 351 | AT | 3554.0 | 3555.0 | Sell | 703,190 | 2710 | LSE | |
| 22:54:53 | 3554.0 | 148 | AT | 3554.0 | 3555.0 | Sell | 702,839 | 2709 | LSE | |
| 22:53:47 | 3554.424 | 63 | O | 3554.0 | 3555.0 | Sell | 702,691 | 2708 | LSE | |
| 22:53:35 | 3554.0 | 500 | AT | 3553.0 | 3554.0 | Buy | 702,628 | 2707 | LSE | |
| 22:52:24 | 3551.876 | 78 | O | 3552.0 | 3553.0 | Sell | 702,128 | 2706 | LSE | |
| 22:52:06 | 3552.0 | 179 | AT | 3552.0 | 3553.0 | Sell | 702,050 | 2705 | LSE | |
| 22:52:06 | 3552.0 | 300 | AT | 3552.0 | 3553.0 | Sell | 701,871 | 2704 | LSE | |
| 22:51:18 | 3552.0 | 47 | AT | 3551.0 | 3552.0 | Buy | 701,571 | 2703 | LSE | |
| 22:51:18 | 3552.0 | 21 | AT | 3551.0 | 3552.0 | Buy | 701,524 | 2702 | LSE | |
| 22:51:17 | 3551.0 | 33 | AT | 3551.0 | 3552.0 | Sell | 701,503 | 2701 | LSE |
