Relx (REL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Relx Plc (REL)

3,613.00

68.00

(1.92%)

마감 22 11월 1:30AM

무역 151 - 101 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:18	3549.0	36	AT	3549.0	3552.0	Sell		74,979	151	LSE
17:02:18	3549.0	640	AT	3549.0	3552.0	Sell		74,943	150	LSE
17:02:16	3551.0	247	AT	3549.0	3551.0	Buy		74,303	149	LSE
17:02:16	3551.0	68	AT	3549.0	3551.0	Buy		74,056	148	LSE
17:02:16	3549.0	195	AT	3549.0	3551.0	Sell		73,988	147	LSE
17:02:15	3550.0	68	AT	3550.0	3553.0	Sell		73,793	146	LSE
17:02:15	3550.0	359	AT	3550.0	3553.0	Sell		73,725	145	LSE
17:02:15	3550.0	181	AT	3550.0	3553.0	Sell		73,366	144	LSE
17:02:13	3552.0	217	AT	3549.0	3552.0	Buy		73,185	143	LSE
17:02:13	3552.0	68	AT	3549.0	3552.0	Buy		72,968	142	LSE
17:02:13	3550.0	225	AT	3550.0	3553.0	Sell		72,900	141	LSE
17:02:13	3550.0	359	AT	3550.0	3553.0	Sell		72,675	140	LSE
17:02:13	3550.0	127	AT	3550.0	3553.0	Sell		72,316	139	LSE
17:02:13	3551.0	68	AT	3551.0	3553.0	Sell		72,189	138	LSE
17:02:09	3552.0	68	AT	3550.0	3552.0	Buy		72,121	137	LSE
17:02:09	3550.0	110	AT	3550.0	3553.0	Sell		72,053	136	LSE
17:02:09	3550.0	241	AT	3550.0	3553.0	Sell		71,943	135	LSE
17:02:09	3550.0	194	AT	3550.0	3553.0	Sell		71,702	134	LSE
17:02:09	3550.0	204	AT	3550.0	3553.0	Sell		71,508	133	LSE
17:02:09	3551.0	68	AT	3551.0	3553.0	Sell		71,304	132	LSE
17:02:08	3552.0	210	AT	3552.0	3554.0	Sell		71,236	131	LSE
17:02:08	3552.0	56	AT	3552.0	3554.0	Sell		71,026	130	LSE
17:02:08	3552.0	68	AT	3552.0	3554.0	Sell		70,970	129	LSE
17:02:08	3552.0	115	AT	3552.0	3555.0	Sell		70,902	128	LSE
17:02:08	3552.0	68	AT	3552.0	3555.0	Sell		70,787	127	LSE
17:02:08	3553.0	68	AT	3553.0	3555.0	Sell		70,719	126	LSE
17:02:08	3554.0	210	AT	3552.0	3554.0	Buy		70,651	125	LSE
17:02:08	3554.0	199	AT	3552.0	3554.0	Buy		70,441	124	LSE
17:02:08	3553.0	68	AT	3551.0	3553.0	Buy		70,242	123	LSE
17:02:08	3553.0	176	AT	3551.0	3553.0	Buy		70,174	122	LSE
17:02:08	3552.0	68	AT	3550.0	3552.0	Buy		69,998	121	LSE
17:02:08	3551.0	68	AT	3549.0	3551.0	Buy		69,930	120	LSE
17:02:08	3549.0	175	AT	3549.0	3552.0	Sell		69,862	119	LSE
17:02:08	3549.0	209	AT	3549.0	3552.0	Sell		69,687	118	LSE
17:02:08	3550.0	68	AT	3550.0	3552.0	Sell		69,478	117	LSE
17:02:08	3550.0	188	AT	3550.0	3553.0	Sell		69,410	116	LSE
17:02:08	3550.0	265	AT	3550.0	3553.0	Sell		69,222	115	LSE
17:02:08	3550.0	359	AT	3550.0	3553.0	Sell		68,957	114	LSE
17:02:08	3550.0	175	AT	3550.0	3553.0	Sell		68,598	113	LSE
17:02:08	3551.0	68	AT	3551.0	3553.0	Sell		68,423	112	LSE
17:02:07	3552.0	16	AT	3549.0	3552.0	Buy		68,355	111	LSE
17:02:07	3552.0	68	AT	3549.0	3552.0	Buy		68,339	110	LSE
17:02:07	3550.0	110	AT	3550.0	3552.0	Sell		68,271	109	LSE
17:02:07	3550.0	176	AT	3550.0	3553.0	Sell		68,161	108	LSE
17:02:07	3550.0	189	AT	3550.0	3553.0	Sell		67,985	107	LSE
17:02:07	3550.0	359	AT	3550.0	3553.0	Sell		67,796	106	LSE
17:02:07	3550.0	225	AT	3550.0	3553.0	Sell		67,437	105	LSE
17:02:07	3550.0	68	AT	3550.0	3553.0	Sell		67,212	104	LSE
17:02:07	3550.0	110	AT	3550.0	3553.0	Sell		67,144	103	LSE
17:02:07	3551.0	68	AT	3551.0	3553.0	Sell		67,034	102	LSE
17:02:05	3551.0	51	AT	3551.0	3554.0	Sell		66,966	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관