Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:27 | 3555.0 | 534 | AT | 3553.0 | 3555.0 | Buy | 295,240 | 1201 | LSE | |
| 18:30:26 | 3554.0 | 175 | AT | 3552.0 | 3554.0 | Buy | 294,706 | 1200 | LSE | |
| 18:30:26 | 3554.0 | 1500 | AT | 3552.0 | 3554.0 | Buy | 294,531 | 1199 | LSE | |
| 18:30:15 | 3553.0 | 222 | AT | 3551.0 | 3553.0 | Buy | 293,031 | 1198 | LSE | |
| 18:30:15 | 3553.0 | 115 | AT | 3551.0 | 3553.0 | Buy | 292,809 | 1197 | LSE | |
| 18:29:58 | 3552.0 | 136 | AT | 3552.0 | 3553.0 | Sell | 292,694 | 1196 | LSE | |
| 18:29:58 | 3552.0 | 30 | AT | 3550.0 | 3552.0 | Buy | 292,558 | 1195 | LSE | |
| 18:29:58 | 3552.0 | 450 | AT | 3550.0 | 3552.0 | Buy | 292,528 | 1194 | LSE | |
| 18:29:58 | 3552.0 | 174 | AT | 3550.0 | 3552.0 | Buy | 292,078 | 1193 | LSE | |
| 18:29:58 | 3552.0 | 182 | AT | 3550.0 | 3552.0 | Buy | 291,904 | 1192 | LSE | |
| 18:29:58 | 3552.0 | 1500 | AT | 3550.0 | 3552.0 | Buy | 291,722 | 1191 | LSE | |
| 18:29:51 | 3552.0 | 162 | AT | 3552.0 | 3553.0 | Sell | 290,222 | 1190 | LSE | |
| 18:29:51 | 3552.0 | 157 | AT | 3552.0 | 3553.0 | Sell | 290,060 | 1189 | LSE | |
| 18:29:51 | 3552.0 | 222 | AT | 3552.0 | 3553.0 | Sell | 289,903 | 1188 | LSE | |
| 18:29:43 | 3553.0 | 186 | AT | 3553.0 | 3554.0 | Sell | 289,681 | 1187 | LSE | |
| 18:29:43 | 3553.0 | 28 | AT | 3553.0 | 3554.0 | Sell | 289,495 | 1186 | LSE | |
| 18:29:02 | 3552.8 | 43 | O | 3552.0 | 3554.0 | Sell | 289,467 | 1185 | LSE | |
| 18:28:53 | 3553.0 | 164 | AT | 3552.0 | 3553.0 | Buy | 289,424 | 1184 | LSE | |
| 18:28:53 | 3553.0 | 29 | AT | 3552.0 | 3553.0 | Buy | 289,260 | 1183 | LSE | |
| 18:27:57 | 3553.0 | 178 | AT | 3553.0 | 3554.0 | Sell | 289,231 | 1182 | LSE | |
| 18:27:47 | 3554.0 | 44 | AT | 3553.0 | 3554.0 | Buy | 289,053 | 1181 | LSE | |
| 18:27:46 | 3554.0 | 157 | AT | 3553.0 | 3554.0 | Buy | 289,009 | 1180 | LSE | |
| 18:27:46 | 3554.0 | 500 | AT | 3553.0 | 3554.0 | Buy | 288,852 | 1179 | LSE | |
| 18:27:46 | 3554.0 | 187 | AT | 3553.0 | 3554.0 | Buy | 288,352 | 1178 | LSE | |
| 18:27:19 | 3553.0 | 294 | AT | 3553.0 | 3554.0 | Sell | 288,165 | 1177 | LSE | |
| 18:27:10 | 3553.0 | 555 | AT | 3551.0 | 3553.0 | Buy | 287,871 | 1176 | LSE | |
| 18:27:10 | 3553.0 | 130 | AT | 3551.0 | 3553.0 | Buy | 287,316 | 1175 | LSE | |
| 18:27:10 | 3553.0 | 179 | AT | 3551.0 | 3553.0 | Buy | 287,186 | 1174 | LSE | |
| 18:26:55 | 3553.0 | 83 | AT | 3553.0 | 3554.0 | Sell | 287,007 | 1173 | LSE | |
| 18:26:55 | 3553.0 | 207 | AT | 3553.0 | 3554.0 | Sell | 286,924 | 1172 | LSE | |
| 18:26:55 | 3553.0 | 68 | AT | 3553.0 | 3554.0 | Sell | 286,717 | 1171 | LSE | |
| 18:26:54 | 3553.0 | 55 | AT | 3553.0 | 3554.0 | Sell | 286,649 | 1170 | LSE | |
| 18:26:53 | 3554.0 | 204 | AT | 3554.0 | 3556.0 | Sell | 286,594 | 1169 | LSE | |
| 18:26:53 | 3554.0 | 193 | AT | 3554.0 | 3556.0 | Sell | 286,390 | 1168 | LSE | |
| 18:26:53 | 3554.0 | 210 | AT | 3554.0 | 3556.0 | Sell | 286,197 | 1167 | LSE | |
| 18:26:53 | 3554.0 | 297 | AT | 3554.0 | 3556.0 | Sell | 285,987 | 1166 | LSE | |
| 18:26:53 | 3554.0 | 970 | AT | 3554.0 | 3556.0 | Sell | 285,690 | 1165 | LSE | |
| 18:26:53 | 3554.0 | 534 | AT | 3554.0 | 3556.0 | Sell | 284,720 | 1164 | LSE | |
| 18:26:53 | 3554.0 | 172 | AT | 3554.0 | 3556.0 | Sell | 284,186 | 1163 | LSE | |
| 18:26:53 | 3554.0 | 153 | AT | 3554.0 | 3556.0 | Sell | 284,014 | 1162 | LSE | |
| 18:26:53 | 3555.0 | 545 | AT | 3555.0 | 3557.0 | Sell | 283,861 | 1161 | LSE | |
| 18:26:53 | 3555.0 | 351 | AT | 3555.0 | 3557.0 | Sell | 283,316 | 1160 | LSE | |
| 18:26:53 | 3555.0 | 186 | AT | 3555.0 | 3557.0 | Sell | 282,965 | 1159 | LSE | |
| 18:26:53 | 3555.0 | 340 | AT | 3555.0 | 3557.0 | Sell | 282,779 | 1158 | LSE | |
| 18:26:53 | 3555.0 | 718 | AT | 3555.0 | 3557.0 | Sell | 282,439 | 1157 | LSE | |
| 18:26:53 | 3555.0 | 312 | AT | 3555.0 | 3557.0 | Sell | 281,721 | 1156 | LSE | |
| 18:26:53 | 3555.0 | 534 | AT | 3555.0 | 3557.0 | Sell | 281,409 | 1155 | LSE | |
| 18:26:53 | 3555.0 | 153 | AT | 3555.0 | 3557.0 | Sell | 280,875 | 1154 | LSE | |
| 18:26:53 | 3555.0 | 184 | AT | 3555.0 | 3557.0 | Sell | 280,722 | 1153 | LSE | |
| 18:26:33 | 3556.0 | 92 | AT | 3556.0 | 3557.0 | Sell | 280,538 | 1152 | LSE | |
| 18:25:57 | 3554.544 | 109 | O | 3555.0 | 3557.0 | Sell | 280,446 | 1151 | LSE |
